2018-03-29T18:21:01.472Z|I-OCEAN7-304-0616641|  25.28   7.473  33.260  32.322 1477.5455 08:26:43.93M
2018-03-29T18:21:06.538Z|I-OCEAN7-304-0616641|  25.22   7.472  33.259  32.321 1477.5425 08:26:49.02M
2018-03-29T18:21:11.600Z|I-OCEAN7-304-0616641|  25.22   7.472  33.273  32.336 1477.5604 08:26:54.08M
2018-03-29T18:21:16.667Z|I-OCEAN7-304-0616641|  25.22   7.472  33.273  32.336 1477.5593 08:26:59.14M
2018-03-29T18:21:21.733Z|I-OCEAN7-304-0616641|  25.20   7.472  33.233  32.293 1477.5066 08:27:04.21M
2018-03-29T18:21:26.798Z|I-OCEAN7-304-0616641|  25.26   7.472  33.258  32.320 1477.5409 08:27:09.27M
2018-03-29T18:21:31.858Z|I-OCEAN7-304-0616641|  25.22   7.472  33.211  32.269 1477.4781 08:27:14.34M
2018-03-29T18:21:36.925Z|I-OCEAN7-304-0616641|  25.22   7.472  33.212  32.270 1477.4789 08:27:19.40M
2018-03-29T18:21:41.992Z|I-OCEAN7-304-0616641|  25.22   7.470  33.213  32.273 1477.4731 08:27:24.46M
2018-03-29T18:21:47.059Z|I-OCEAN7-304-0616641|  25.24   7.470  33.229  32.291 1477.4958 08:27:29.53M
2018-03-29T18:21:52.123Z|I-OCEAN7-304-0616641|  25.21   7.470  33.284  32.350 1477.5690 08:27:34.59M
2018-03-29T18:21:57.187Z|I-OCEAN7-304-0616641|  25.30   7.470  33.371  32.444 1477.6880 08:27:39.66M