2018-03-29T18:19:04.975Z|I-OCEAN7-304-0616641|  25.24   7.473  33.233  32.292 1477.5087 08:24:47.44M
2018-03-29T18:19:10.040Z|I-OCEAN7-304-0616641|  25.26   7.473  33.234  32.293 1477.5096 08:24:52.50M
2018-03-29T18:19:15.108Z|I-OCEAN7-304-0616641|  25.26   7.472  33.245  32.306 1477.5240 08:24:57.57M
2018-03-29T18:19:20.172Z|I-OCEAN7-304-0616641|  25.24   7.472  33.219  32.278 1477.4890 08:25:02.64M
2018-03-29T18:19:25.232Z|I-OCEAN7-304-0616641|  25.29   7.472  33.247  32.307 1477.5260 08:25:07.70M
2018-03-29T18:19:30.301Z|I-OCEAN7-304-0616641|  25.27   7.472  33.247  32.308 1477.5262 08:25:12.76M
2018-03-29T18:19:35.364Z|I-OCEAN7-304-0616641|  25.26   7.472  33.287  32.352 1477.5796 08:25:17.83M
2018-03-29T18:19:40.431Z|I-OCEAN7-304-0616641|  25.26   7.472  33.288  32.352 1477.5796 08:25:22.89M
2018-03-29T18:19:45.497Z|I-OCEAN7-304-0616641|  25.17   7.472  33.302  32.367 1477.5961 08:25:27.95M
2018-03-29T18:19:50.562Z|I-OCEAN7-304-0616641|  25.22   7.471  33.360  32.430 1477.6743 08:25:33.04M
2018-03-29T18:19:55.625Z|I-OCEAN7-304-0616641|  25.23   7.471  33.312  32.379 1477.6107 08:25:38.10M