2018-03-29T18:17:03.414Z|I-OCEAN7-304-0616641|  25.29   7.471  33.231  32.291 1477.5020 08:22:45.87M
2018-03-29T18:17:08.480Z|I-OCEAN7-304-0616641|  25.32   7.471  33.271  32.334 1477.5563 08:22:50.93M
2018-03-29T18:17:13.545Z|I-OCEAN7-304-0616641|  25.26   7.471  33.271  32.334 1477.5558 08:22:56.01M
2018-03-29T18:17:18.610Z|I-OCEAN7-304-0616641|  25.28   7.471  33.283  32.348 1477.5730 08:23:01.08M
2018-03-29T18:17:23.675Z|I-OCEAN7-304-0616641|  25.28   7.472  33.316  32.382 1477.6176 08:23:06.14M
2018-03-29T18:17:28.740Z|I-OCEAN7-304-0616641|  25.31   7.472  33.316  32.382 1477.6199 08:23:11.21M
2018-03-29T18:17:33.806Z|I-OCEAN7-304-0616641|  25.27   7.473  33.316  32.382 1477.6202 08:23:16.27M
2018-03-29T18:17:38.872Z|I-OCEAN7-304-0616641|  25.33   7.473  33.285  32.348 1477.5803 08:23:21.34M
2018-03-29T18:17:43.937Z|I-OCEAN7-304-0616641|  25.28   7.473  33.286  32.349 1477.5813 08:23:26.40M
2018-03-29T18:17:49.001Z|I-OCEAN7-304-0616641|  25.27   7.473  33.301  32.364 1477.6014 08:23:31.46M
2018-03-29T18:17:54.064Z|I-OCEAN7-304-0616641|  25.27   7.474  33.280  32.342 1477.5739 08:23:36.53M
2018-03-29T18:17:59.128Z|I-OCEAN7-304-0616641|  25.27   7.474  33.286  32.348 1477.5818 08:23:41.59M