2018-03-29T18:15:02.375Z|I-OCEAN7-304-0616641|  25.26   7.472  33.293  32.358 1477.5881 08:20:44.82M
2018-03-29T18:15:07.444Z|I-OCEAN7-304-0616641|  25.27   7.472  33.293  32.357 1477.5886 08:20:49.89M
2018-03-29T18:15:12.501Z|I-OCEAN7-304-0616641|  25.34   7.470  33.314  32.382 1477.6118 08:20:54.95M
2018-03-29T18:15:17.568Z|I-OCEAN7-304-0616641|  25.34   7.470  33.314  32.382 1477.6112 08:21:00.03M
2018-03-29T18:15:22.637Z|I-OCEAN7-304-0616641|  25.34   7.470  33.315  32.383 1477.6119 08:21:05.10M
2018-03-29T18:15:27.702Z|I-OCEAN7-304-0616641|  25.36   7.470  33.292  32.358 1477.5820 08:21:10.16M
2018-03-29T18:15:32.765Z|I-OCEAN7-304-0616641|  25.29   7.470  33.265  32.329 1477.5454 08:21:15.23M
2018-03-29T18:15:37.830Z|I-OCEAN7-304-0616641|  25.29   7.470  33.257  32.320 1477.5332 08:21:20.29M
2018-03-29T18:15:42.895Z|I-OCEAN7-304-0616641|  25.31   7.470  33.293  32.360 1477.5818 08:21:25.35M
2018-03-29T18:15:47.959Z|I-OCEAN7-304-0616641|  25.30   7.469  33.294  32.361 1477.5812 08:21:30.42M
2018-03-29T18:15:52.766Z|I-OCEAN7-304-0616641|  25.25   7.469  33.293  32.361 1477.5803 08:21:35.48M
2018-03-29T18:15:57.832Z|I-OCEAN7-304-0616641|  25.33   7.470  33.311  32.380 1477.6071 08:21:40.29M