2018-03-29T18:10:04.058Z|I-OCEAN7-304-0616641|  25.41   7.472  33.287  32.351 1477.5829 08:15:46.50M
2018-03-29T18:10:09.126Z|I-OCEAN7-304-0616641|  25.41   7.472  33.318  32.384 1477.6233 08:15:51.56M
2018-03-29T18:10:14.189Z|I-OCEAN7-304-0616641|  25.36   7.472  33.355  32.425 1477.6716 08:15:56.63M
2018-03-29T18:10:19.252Z|I-OCEAN7-304-0616641|  25.41   7.471  33.409  32.484 1477.7440 08:16:01.69M
2018-03-29T18:10:24.320Z|I-OCEAN7-304-0616641|  25.35   7.471  33.376  32.448 1477.6976 08:16:06.75M
2018-03-29T18:10:29.385Z|I-OCEAN7-304-0616641|  25.45   7.470  33.351  32.421 1477.6637 08:16:11.82M
2018-03-29T18:10:34.450Z|I-OCEAN7-304-0616641|  25.50   7.470  33.352  32.422 1477.6641 08:16:16.88M
2018-03-29T18:10:39.513Z|I-OCEAN7-304-0616641|  25.48   7.470  33.334  32.404 1477.6389 08:16:21.95M
2018-03-29T18:10:44.578Z|I-OCEAN7-304-0616641|  25.45   7.469  33.360  32.432 1477.6729 08:16:27.03M
2018-03-29T18:10:49.646Z|I-OCEAN7-304-0616641|  25.33   7.469  33.360  32.432 1477.6698 08:16:32.09M
2018-03-29T18:10:54.707Z|I-OCEAN7-304-0616641|  25.42   7.469  33.447  32.526 1477.7877 08:16:37.16M
2018-03-29T18:10:59.775Z|I-OCEAN7-304-0616641|  25.34   7.469  33.361  32.433 1477.6713 08:16:42.22M