2018-03-29T18:10:04.058Z|I-OCEAN7-304-0616641| 25.41 7.472 33.287 32.351 1477.5829 08:15:46.50M 2018-03-29T18:10:09.126Z|I-OCEAN7-304-0616641| 25.41 7.472 33.318 32.384 1477.6233 08:15:51.56M 2018-03-29T18:10:14.189Z|I-OCEAN7-304-0616641| 25.36 7.472 33.355 32.425 1477.6716 08:15:56.63M 2018-03-29T18:10:19.252Z|I-OCEAN7-304-0616641| 25.41 7.471 33.409 32.484 1477.7440 08:16:01.69M 2018-03-29T18:10:24.320Z|I-OCEAN7-304-0616641| 25.35 7.471 33.376 32.448 1477.6976 08:16:06.75M 2018-03-29T18:10:29.385Z|I-OCEAN7-304-0616641| 25.45 7.470 33.351 32.421 1477.6637 08:16:11.82M 2018-03-29T18:10:34.450Z|I-OCEAN7-304-0616641| 25.50 7.470 33.352 32.422 1477.6641 08:16:16.88M 2018-03-29T18:10:39.513Z|I-OCEAN7-304-0616641| 25.48 7.470 33.334 32.404 1477.6389 08:16:21.95M 2018-03-29T18:10:44.578Z|I-OCEAN7-304-0616641| 25.45 7.469 33.360 32.432 1477.6729 08:16:27.03M 2018-03-29T18:10:49.646Z|I-OCEAN7-304-0616641| 25.33 7.469 33.360 32.432 1477.6698 08:16:32.09M 2018-03-29T18:10:54.707Z|I-OCEAN7-304-0616641| 25.42 7.469 33.447 32.526 1477.7877 08:16:37.16M 2018-03-29T18:10:59.775Z|I-OCEAN7-304-0616641| 25.34 7.469 33.361 32.433 1477.6713 08:16:42.22M