2018-03-29T18:06:01.459Z|I-OCEAN7-304-0616641|  25.50   7.471  33.339  32.408 1477.6488 08:11:43.88M
2018-03-29T18:06:06.519Z|I-OCEAN7-304-0616641|  25.40   7.470  33.294  32.360 1477.5861 08:11:48.94M
2018-03-29T18:06:11.586Z|I-OCEAN7-304-0616641|  25.42   7.470  33.294  32.361 1477.5867 08:11:54.02M
2018-03-29T18:06:16.652Z|I-OCEAN7-304-0616641|  25.45   7.470  33.295  32.362 1477.5875 08:11:59.09M
2018-03-29T18:06:21.720Z|I-OCEAN7-304-0616641|  25.39   7.470  33.309  32.377 1477.6047 08:12:04.15M
2018-03-29T18:06:26.780Z|I-OCEAN7-304-0616641|  25.44   7.470  33.278  32.344 1477.5641 08:12:09.22M
2018-03-29T18:06:31.848Z|I-OCEAN7-304-0616641|  25.44   7.470  33.278  32.343 1477.5641 08:12:14.28M
2018-03-29T18:06:36.912Z|I-OCEAN7-304-0616641|  25.49   7.470  33.292  32.358 1477.5856 08:12:19.35M
2018-03-29T18:06:41.979Z|I-OCEAN7-304-0616641|  25.41   7.471  33.298  32.364 1477.5927 08:12:24.41M
2018-03-29T18:06:47.041Z|I-OCEAN7-304-0616641|  25.41   7.466  33.277  32.345 1477.5526 08:12:29.47M
2018-03-29T18:06:52.106Z|I-OCEAN7-304-0616641|  25.42   7.466  33.276  32.345 1477.5504 08:12:34.53M
2018-03-29T18:06:57.171Z|I-OCEAN7-304-0616641|  25.42   7.466  33.276  32.345 1477.5504 08:12:39.60M