2018-03-29T18:06:01.459Z|I-OCEAN7-304-0616641| 25.50 7.471 33.339 32.408 1477.6488 08:11:43.88M 2018-03-29T18:06:06.519Z|I-OCEAN7-304-0616641| 25.40 7.470 33.294 32.360 1477.5861 08:11:48.94M 2018-03-29T18:06:11.586Z|I-OCEAN7-304-0616641| 25.42 7.470 33.294 32.361 1477.5867 08:11:54.02M 2018-03-29T18:06:16.652Z|I-OCEAN7-304-0616641| 25.45 7.470 33.295 32.362 1477.5875 08:11:59.09M 2018-03-29T18:06:21.720Z|I-OCEAN7-304-0616641| 25.39 7.470 33.309 32.377 1477.6047 08:12:04.15M 2018-03-29T18:06:26.780Z|I-OCEAN7-304-0616641| 25.44 7.470 33.278 32.344 1477.5641 08:12:09.22M 2018-03-29T18:06:31.848Z|I-OCEAN7-304-0616641| 25.44 7.470 33.278 32.343 1477.5641 08:12:14.28M 2018-03-29T18:06:36.912Z|I-OCEAN7-304-0616641| 25.49 7.470 33.292 32.358 1477.5856 08:12:19.35M 2018-03-29T18:06:41.979Z|I-OCEAN7-304-0616641| 25.41 7.471 33.298 32.364 1477.5927 08:12:24.41M 2018-03-29T18:06:47.041Z|I-OCEAN7-304-0616641| 25.41 7.466 33.277 32.345 1477.5526 08:12:29.47M 2018-03-29T18:06:52.106Z|I-OCEAN7-304-0616641| 25.42 7.466 33.276 32.345 1477.5504 08:12:34.53M 2018-03-29T18:06:57.171Z|I-OCEAN7-304-0616641| 25.42 7.466 33.276 32.345 1477.5504 08:12:39.60M