2018-03-29T18:04:00.678Z|I-OCEAN7-304-0616641|  25.45   7.470  33.389  32.463 1477.7153 08:09:43.11M
2018-03-29T18:04:05.744Z|I-OCEAN7-304-0616641|  25.47   7.471  33.343  32.413 1477.6534 08:09:48.17M
2018-03-29T18:04:10.809Z|I-OCEAN7-304-0616641|  25.43   7.469  33.287  32.354 1477.5730 08:09:53.24M
2018-03-29T18:04:15.875Z|I-OCEAN7-304-0616641|  25.55   7.469  33.293  32.360 1477.5825 08:09:58.30M
2018-03-29T18:04:20.677Z|I-OCEAN7-304-0616641|  25.47   7.469  33.292  32.359 1477.5798 08:10:03.36M
2018-03-29T18:04:25.742Z|I-OCEAN7-304-0616641|  25.47   7.468  33.295  32.363 1477.5824 08:10:08.17M
2018-03-29T18:04:30.805Z|I-OCEAN7-304-0616641|  25.47   7.470  33.338  32.407 1477.6456 08:10:13.24M
2018-03-29T18:04:35.611Z|I-OCEAN7-304-0616641|  25.55   7.470  33.337  32.406 1477.6464 08:10:18.30M
2018-03-29T18:04:40.676Z|I-OCEAN7-304-0616641|  25.53   7.471  33.336  32.405 1477.6448 08:10:23.11M
2018-03-29T18:04:45.741Z|I-OCEAN7-304-0616641|  25.53   7.471  33.315  32.382 1477.6176 08:10:28.17M
2018-03-29T18:04:50.805Z|I-OCEAN7-304-0616641|  25.52   7.471  33.359  32.429 1477.6776 08:10:33.24M
2018-03-29T18:04:55.874Z|I-OCEAN7-304-0616641|  25.51   7.472  33.293  32.357 1477.5900 08:10:38.30M