2018-03-29T17:57:00.541Z|I-OCEAN7-304-0616641|  25.62   7.471  33.253  32.315 1477.5363 08:02:42.93M
2018-03-29T17:57:05.607Z|I-OCEAN7-304-0616641|  25.68   7.471  33.263  32.326 1477.5502 08:02:48.02M
2018-03-29T17:57:10.668Z|I-OCEAN7-304-0616641|  25.63   7.471  33.355  32.425 1477.6716 08:02:53.08M
2018-03-29T17:57:15.733Z|I-OCEAN7-304-0616641|  25.65   7.470  33.354  32.425 1477.6711 08:02:58.14M
2018-03-29T17:57:20.801Z|I-OCEAN7-304-0616641|  25.60   7.470  33.343  32.413 1477.6545 08:03:03.21M
2018-03-29T17:57:25.865Z|I-OCEAN7-304-0616641|  25.55   7.470  33.400  32.474 1477.7301 08:03:08.27M
2018-03-29T17:57:30.931Z|I-OCEAN7-304-0616641|  25.62   7.470  33.346  32.416 1477.6589 08:03:13.34M
2018-03-29T17:57:35.996Z|I-OCEAN7-304-0616641|  25.54   7.470  33.275  32.340 1477.5630 08:03:18.40M
2018-03-29T17:57:41.061Z|I-OCEAN7-304-0616641|  25.66   7.470  33.337  32.406 1477.6469 08:03:23.47M
2018-03-29T17:57:46.124Z|I-OCEAN7-304-0616641|  25.57   7.470  33.309  32.377 1477.6080 08:03:28.53M
2018-03-29T17:57:51.189Z|I-OCEAN7-304-0616641|  25.58   7.469  33.309  32.377 1477.6062 08:03:33.59M
2018-03-29T17:57:56.255Z|I-OCEAN7-304-0616641|  25.58   7.469  33.308  32.377 1477.6047 08:03:38.65M