2018-03-29T17:55:04.043Z|I-OCEAN7-304-0616641|  25.67   7.471  33.290  32.355 1477.5856 08:00:46.44M
2018-03-29T17:55:09.108Z|I-OCEAN7-304-0616641|  25.67   7.470  33.348  32.418 1477.6625 08:00:51.50M
2018-03-29T17:55:14.174Z|I-OCEAN7-304-0616641|  25.63   7.470  33.280  32.345 1477.5704 08:00:56.57M
2018-03-29T17:55:19.236Z|I-OCEAN7-304-0616641|  25.70   7.470  33.319  32.387 1477.6240 08:01:01.63M
2018-03-29T17:55:24.304Z|I-OCEAN7-304-0616641|  25.70   7.470  33.318  32.386 1477.6230 08:01:06.69M
2018-03-29T17:55:29.368Z|I-OCEAN7-304-0616641|  25.63   7.470  33.317  32.385 1477.6200 08:01:11.76M
2018-03-29T17:55:34.434Z|I-OCEAN7-304-0616641|  25.63   7.470  33.256  32.320 1477.5367 08:01:16.82M
2018-03-29T17:55:39.499Z|I-OCEAN7-304-0616641|  25.65   7.469  33.291  32.357 1477.5828 08:01:21.89M
2018-03-29T17:55:44.564Z|I-OCEAN7-304-0616641|  25.59   7.469  33.334  32.405 1477.6400 08:01:26.95M
2018-03-29T17:55:49.630Z|I-OCEAN7-304-0616641|  25.65   7.469  33.329  32.398 1477.6339 08:01:32.04M
2018-03-29T17:55:54.692Z|I-OCEAN7-304-0616641|  25.55   7.469  33.314  32.383 1477.6129 08:01:37.10M
2018-03-29T17:55:59.761Z|I-OCEAN7-304-0616641|  25.55   7.470  33.284  32.350 1477.5734 08:01:42.16M