2018-03-29T17:49:00.663Z|I-OCEAN7-304-0616641| 25.72 7.472 33.280 32.344 1477.5770 07:54:43.07M 2018-03-29T17:49:05.728Z|I-OCEAN7-304-0616641| 25.70 7.471 33.364 32.434 1477.6879 07:54:48.11M 2018-03-29T17:49:10.794Z|I-OCEAN7-304-0616641| 25.76 7.471 33.357 32.427 1477.6799 07:54:53.18M 2018-03-29T17:49:15.855Z|I-OCEAN7-304-0616641| 25.70 7.471 33.344 32.413 1477.6613 07:54:58.24M 2018-03-29T17:49:20.922Z|I-OCEAN7-304-0616641| 25.70 7.471 33.344 32.413 1477.6602 07:55:03.30M 2018-03-29T17:49:25.988Z|I-OCEAN7-304-0616641| 25.73 7.471 33.352 32.422 1477.6710 07:55:08.37M 2018-03-29T17:49:31.053Z|I-OCEAN7-304-0616641| 25.75 7.470 33.353 32.424 1477.6718 07:55:13.43M 2018-03-29T17:49:36.117Z|I-OCEAN7-304-0616641| 25.67 7.470 33.349 32.419 1477.6636 07:55:18.50M 2018-03-29T17:49:41.232Z|I-OCEAN7-304-0616641| 25.72 7.470 33.331 32.400 1477.6411 07:55:23.56M 2018-03-29T17:49:46.251Z|I-OCEAN7-304-0616641| 25.66 7.470 33.359 32.430 1477.6781 07:55:28.67M 2018-03-29T17:49:51.315Z|I-OCEAN7-304-0616641| 25.75 7.470 33.337 32.406 1477.6497 07:55:33.69M 2018-03-29T17:49:56.377Z|I-OCEAN7-304-0616641| 25.69 7.470 33.313 32.380 1477.6150 07:55:38.75M