2018-03-29T17:46:03.645Z|I-OCEAN7-304-0616641|  25.79   7.466  33.347  32.421 1477.6516 07:51:46.03M
2018-03-29T17:46:08.714Z|I-OCEAN7-304-0616641|  25.74   7.466  33.347  32.421 1477.6519 07:51:51.09M
2018-03-29T17:46:13.777Z|I-OCEAN7-304-0616641|  25.82   7.467  33.331  32.404 1477.6328 07:51:56.15M
2018-03-29T17:46:18.839Z|I-OCEAN7-304-0616641|  25.81   7.467  33.354  32.428 1477.6637 07:52:01.22M
2018-03-29T17:46:23.906Z|I-OCEAN7-304-0616641|  25.76   7.467  33.353  32.427 1477.6632 07:52:06.28M
2018-03-29T17:46:28.972Z|I-OCEAN7-304-0616641|  25.76   7.467  33.378  32.454 1477.6965 07:52:11.34M
2018-03-29T17:46:33.777Z|I-OCEAN7-304-0616641|  25.75   7.467  33.352  32.425 1477.6609 07:52:16.41M
2018-03-29T17:46:38.840Z|I-OCEAN7-304-0616641|  25.75   7.468  33.351  32.424 1477.6610 07:52:21.22M
2018-03-29T17:46:43.907Z|I-OCEAN7-304-0616641|  25.74   7.468  33.350  32.423 1477.6604 07:52:26.28M
2018-03-29T17:46:48.972Z|I-OCEAN7-304-0616641|  25.80   7.468  33.395  32.471 1477.7220 07:52:31.35M
2018-03-29T17:46:54.038Z|I-OCEAN7-304-0616641|  25.76   7.469  33.400  32.476 1477.7301 07:52:36.41M
2018-03-29T17:46:59.102Z|I-OCEAN7-304-0616641|  25.77   7.469  33.342  32.413 1477.6515 07:52:41.47M