2018-03-29T17:44:02.086Z|I-OCEAN7-304-0616641| 25.75 7.468 33.365 32.439 1477.6804 07:49:44.45M 2018-03-29T17:44:07.151Z|I-OCEAN7-304-0616641| 25.85 7.467 33.367 32.442 1477.6842 07:49:49.51M 2018-03-29T17:44:12.215Z|I-OCEAN7-304-0616641| 25.76 7.467 33.368 32.442 1477.6818 07:49:54.58M 2018-03-29T17:44:17.278Z|I-OCEAN7-304-0616641| 25.80 7.467 33.358 32.432 1477.6689 07:49:59.64M 2018-03-29T17:44:22.347Z|I-OCEAN7-304-0616641| 25.80 7.470 33.356 32.427 1477.6747 07:50:04.70M 2018-03-29T17:44:27.411Z|I-OCEAN7-304-0616641| 25.78 7.470 33.337 32.406 1477.6493 07:50:09.77M 2018-03-29T17:44:32.475Z|I-OCEAN7-304-0616641| 25.81 7.469 33.335 32.406 1477.6438 07:50:14.83M 2018-03-29T17:44:37.538Z|I-OCEAN7-304-0616641| 25.80 7.468 33.316 32.386 1477.6166 07:50:19.90M 2018-03-29T17:44:42.607Z|I-OCEAN7-304-0616641| 25.80 7.468 33.300 32.368 1477.5931 07:50:24.96M 2018-03-29T17:44:47.672Z|I-OCEAN7-304-0616641| 25.80 7.467 33.350 32.423 1477.6597 07:50:30.05M 2018-03-29T17:44:52.734Z|I-OCEAN7-304-0616641| 25.74 7.467 33.342 32.415 1477.6472 07:50:35.11M 2018-03-29T17:44:57.801Z|I-OCEAN7-304-0616641| 25.83 7.466 33.327 32.399 1477.6262 07:50:40.17M