2018-03-29T17:44:02.086Z|I-OCEAN7-304-0616641|  25.75   7.468  33.365  32.439 1477.6804 07:49:44.45M
2018-03-29T17:44:07.151Z|I-OCEAN7-304-0616641|  25.85   7.467  33.367  32.442 1477.6842 07:49:49.51M
2018-03-29T17:44:12.215Z|I-OCEAN7-304-0616641|  25.76   7.467  33.368  32.442 1477.6818 07:49:54.58M
2018-03-29T17:44:17.278Z|I-OCEAN7-304-0616641|  25.80   7.467  33.358  32.432 1477.6689 07:49:59.64M
2018-03-29T17:44:22.347Z|I-OCEAN7-304-0616641|  25.80   7.470  33.356  32.427 1477.6747 07:50:04.70M
2018-03-29T17:44:27.411Z|I-OCEAN7-304-0616641|  25.78   7.470  33.337  32.406 1477.6493 07:50:09.77M
2018-03-29T17:44:32.475Z|I-OCEAN7-304-0616641|  25.81   7.469  33.335  32.406 1477.6438 07:50:14.83M
2018-03-29T17:44:37.538Z|I-OCEAN7-304-0616641|  25.80   7.468  33.316  32.386 1477.6166 07:50:19.90M
2018-03-29T17:44:42.607Z|I-OCEAN7-304-0616641|  25.80   7.468  33.300  32.368 1477.5931 07:50:24.96M
2018-03-29T17:44:47.672Z|I-OCEAN7-304-0616641|  25.80   7.467  33.350  32.423 1477.6597 07:50:30.05M
2018-03-29T17:44:52.734Z|I-OCEAN7-304-0616641|  25.74   7.467  33.342  32.415 1477.6472 07:50:35.11M
2018-03-29T17:44:57.801Z|I-OCEAN7-304-0616641|  25.83   7.466  33.327  32.399 1477.6262 07:50:40.17M