2018-03-29T17:42:00.524Z|I-OCEAN7-304-0616641| 25.90 7.468 33.360 32.433 1477.6765 07:47:42.87M 2018-03-29T17:42:05.590Z|I-OCEAN7-304-0616641| 25.80 7.468 33.360 32.434 1477.6741 07:47:47.94M 2018-03-29T17:42:10.658Z|I-OCEAN7-304-0616641| 25.88 7.467 33.327 32.398 1477.6299 07:47:53.02M 2018-03-29T17:42:15.721Z|I-OCEAN7-304-0616641| 25.75 7.467 33.400 32.477 1477.7257 07:47:58.09M 2018-03-29T17:42:20.784Z|I-OCEAN7-304-0616641| 25.89 7.467 33.375 32.451 1477.6936 07:48:03.15M 2018-03-29T17:42:25.852Z|I-OCEAN7-304-0616641| 25.83 7.466 33.375 32.451 1477.6912 07:48:08.21M 2018-03-29T17:42:30.915Z|I-OCEAN7-304-0616641| 25.75 7.467 33.407 32.485 1477.7339 07:48:13.28M 2018-03-29T17:42:35.981Z|I-OCEAN7-304-0616641| 25.82 7.466 33.407 32.487 1477.7325 07:48:18.34M 2018-03-29T17:42:41.045Z|I-OCEAN7-304-0616641| 25.77 7.466 33.478 32.563 1477.8273 07:48:23.41M 2018-03-29T17:42:46.112Z|I-OCEAN7-304-0616641| 25.91 7.466 33.393 32.471 1477.7170 07:48:28.47M 2018-03-29T17:42:51.177Z|I-OCEAN7-304-0616641| 25.84 7.466 33.356 32.430 1477.6656 07:48:33.54M 2018-03-29T17:42:56.239Z|I-OCEAN7-304-0616641| 25.84 7.468 33.318 32.388 1477.6202 07:48:38.60M