2018-03-29T17:42:00.524Z|I-OCEAN7-304-0616641|  25.90   7.468  33.360  32.433 1477.6765 07:47:42.87M
2018-03-29T17:42:05.590Z|I-OCEAN7-304-0616641|  25.80   7.468  33.360  32.434 1477.6741 07:47:47.94M
2018-03-29T17:42:10.658Z|I-OCEAN7-304-0616641|  25.88   7.467  33.327  32.398 1477.6299 07:47:53.02M
2018-03-29T17:42:15.721Z|I-OCEAN7-304-0616641|  25.75   7.467  33.400  32.477 1477.7257 07:47:58.09M
2018-03-29T17:42:20.784Z|I-OCEAN7-304-0616641|  25.89   7.467  33.375  32.451 1477.6936 07:48:03.15M
2018-03-29T17:42:25.852Z|I-OCEAN7-304-0616641|  25.83   7.466  33.375  32.451 1477.6912 07:48:08.21M
2018-03-29T17:42:30.915Z|I-OCEAN7-304-0616641|  25.75   7.467  33.407  32.485 1477.7339 07:48:13.28M
2018-03-29T17:42:35.981Z|I-OCEAN7-304-0616641|  25.82   7.466  33.407  32.487 1477.7325 07:48:18.34M
2018-03-29T17:42:41.045Z|I-OCEAN7-304-0616641|  25.77   7.466  33.478  32.563 1477.8273 07:48:23.41M
2018-03-29T17:42:46.112Z|I-OCEAN7-304-0616641|  25.91   7.466  33.393  32.471 1477.7170 07:48:28.47M
2018-03-29T17:42:51.177Z|I-OCEAN7-304-0616641|  25.84   7.466  33.356  32.430 1477.6656 07:48:33.54M
2018-03-29T17:42:56.239Z|I-OCEAN7-304-0616641|  25.84   7.468  33.318  32.388 1477.6202 07:48:38.60M