2018-03-29T17:40:04.030Z|I-OCEAN7-304-0616641|  25.88   7.467  33.343  32.415 1477.6515 07:45:46.38M
2018-03-29T17:40:09.095Z|I-OCEAN7-304-0616641|  25.88   7.467  33.312  32.383 1477.6089 07:45:51.45M
2018-03-29T17:40:14.157Z|I-OCEAN7-304-0616641|  25.88   7.467  33.370  32.445 1477.6859 07:45:56.51M
2018-03-29T17:40:19.221Z|I-OCEAN7-304-0616641|  25.88   7.467  33.377  32.452 1477.6952 07:46:01.57M
2018-03-29T17:40:24.288Z|I-OCEAN7-304-0616641|  25.88   7.467  33.319  32.390 1477.6177 07:46:06.63M
2018-03-29T17:40:29.354Z|I-OCEAN7-304-0616641|  25.88   7.466  33.329  32.401 1477.6304 07:46:11.70M
2018-03-29T17:40:34.417Z|I-OCEAN7-304-0616641|  25.88   7.466  33.405  32.483 1477.7306 07:46:16.77M
2018-03-29T17:40:39.483Z|I-OCEAN7-304-0616641|  25.86   7.466  33.446  32.528 1477.7863 07:46:21.83M
2018-03-29T17:40:44.547Z|I-OCEAN7-304-0616641|  25.85   7.466  33.387  32.465 1477.7068 07:46:26.89M
2018-03-29T17:40:49.613Z|I-OCEAN7-304-0616641|  25.85   7.466  33.387  32.464 1477.7063 07:46:31.96M
2018-03-29T17:40:54.677Z|I-OCEAN7-304-0616641|  25.85   7.466  33.320  32.392 1477.6174 07:46:37.04M
2018-03-29T17:40:59.744Z|I-OCEAN7-304-0616641|  25.84   7.466  33.321  32.392 1477.6185 07:46:42.10M