2018-03-29T17:31:03.892Z|I-OCEAN7-304-0616641|  25.98   7.466  33.213  32.277 1477.4762 07:36:46.22M
2018-03-29T17:31:08.957Z|I-OCEAN7-304-0616641|  25.97   7.466  33.215  32.279 1477.4779 07:36:51.28M
2018-03-29T17:31:14.023Z|I-OCEAN7-304-0616641|  25.97   7.466  33.243  32.309 1477.5140 07:36:56.35M
2018-03-29T17:31:19.087Z|I-OCEAN7-304-0616641|  26.01   7.466  33.272  32.341 1477.5538 07:37:01.41M
2018-03-29T17:31:24.150Z|I-OCEAN7-304-0616641|  26.01   7.467  33.272  32.339 1477.5581 07:37:06.48M
2018-03-29T17:31:29.218Z|I-OCEAN7-304-0616641|  26.01   7.467  33.271  32.338 1477.5575 07:37:11.54M
2018-03-29T17:31:34.283Z|I-OCEAN7-304-0616641|  26.03   7.468  33.286  32.353 1477.5779 07:37:16.60M
2018-03-29T17:31:39.348Z|I-OCEAN7-304-0616641|  25.98   7.468  33.248  32.313 1477.5275 07:37:21.67M
2018-03-29T17:31:44.413Z|I-OCEAN7-304-0616641|  25.98   7.469  33.298  32.366 1477.5957 07:37:26.73M
2018-03-29T17:31:49.477Z|I-OCEAN7-304-0616641|  25.98   7.469  33.264  32.328 1477.5511 07:37:31.80M
2018-03-29T17:31:54.542Z|I-OCEAN7-304-0616641|  25.99   7.469  33.292  32.359 1477.5909 07:37:36.86M
2018-03-29T17:31:59.611Z|I-OCEAN7-304-0616641|  25.99   7.470  33.353  32.424 1477.6726 07:37:41.92M