2018-03-29T17:29:02.331Z|I-OCEAN7-304-0616641| 25.96 7.466 33.276 32.344 1477.5601 07:34:44.65M 2018-03-29T17:29:07.399Z|I-OCEAN7-304-0616641| 26.03 7.466 33.276 32.344 1477.5621 07:34:49.71M 2018-03-29T17:29:12.461Z|I-OCEAN7-304-0616641| 25.98 7.467 33.207 32.270 1477.4692 07:34:54.78M 2018-03-29T17:29:17.525Z|I-OCEAN7-304-0616641| 25.98 7.466 33.252 32.318 1477.5281 07:34:59.84M 2018-03-29T17:29:22.589Z|I-OCEAN7-304-0616641| 25.98 7.466 33.261 32.328 1477.5397 07:35:04.90M 2018-03-29T17:29:27.657Z|I-OCEAN7-304-0616641| 25.98 7.466 33.262 32.329 1477.5413 07:35:09.96M 2018-03-29T17:29:32.722Z|I-OCEAN7-304-0616641| 25.98 7.466 33.276 32.345 1477.5608 07:35:15.05M 2018-03-29T17:29:37.786Z|I-OCEAN7-304-0616641| 25.98 7.466 33.304 32.374 1477.5977 07:35:20.11M 2018-03-29T17:29:42.852Z|I-OCEAN7-304-0616641| 26.04 7.467 33.241 32.307 1477.5161 07:35:25.18M 2018-03-29T17:29:47.917Z|I-OCEAN7-304-0616641| 26.03 7.467 33.247 32.313 1477.5238 07:35:30.24M 2018-03-29T17:29:52.983Z|I-OCEAN7-304-0616641| 25.99 7.467 33.225 32.289 1477.4940 07:35:35.31M 2018-03-29T17:29:58.046Z|I-OCEAN7-304-0616641| 25.99 7.467 33.275 32.342 1477.5609 07:35:40.37M