2018-03-29T17:27:01.032Z|I-OCEAN7-304-0616641|  26.07   7.465  33.305  32.377 1477.5967 07:32:43.34M
2018-03-29T17:27:06.097Z|I-OCEAN7-304-0616641|  26.06   7.465  33.280  32.350 1477.5641 07:32:48.41M
2018-03-29T17:27:11.161Z|I-OCEAN7-304-0616641|  26.01   7.465  33.237  32.303 1477.5050 07:32:53.47M
2018-03-29T17:27:16.226Z|I-OCEAN7-304-0616641|  26.05   7.465  33.194  32.256 1477.4492 07:32:58.54M
2018-03-29T17:27:21.291Z|I-OCEAN7-304-0616641|  25.98   7.466  33.194  32.257 1477.4496 07:33:03.60M
2018-03-29T17:27:26.357Z|I-OCEAN7-304-0616641|  26.09   7.466  33.196  32.257 1477.4541 07:33:08.66M
2018-03-29T17:27:31.421Z|I-OCEAN7-304-0616641|  26.07   7.466  33.246  32.312 1477.5223 07:33:13.73M
2018-03-29T17:27:36.487Z|I-OCEAN7-304-0616641|  26.06   7.467  33.187  32.248 1477.4430 07:33:18.79M
2018-03-29T17:27:41.553Z|I-OCEAN7-304-0616641|  26.04   7.467  33.219  32.283 1477.4860 07:33:23.86M
2018-03-29T17:27:46.356Z|I-OCEAN7-304-0616641|  26.04   7.467  33.274  32.341 1477.5604 07:33:28.92M
2018-03-29T17:27:51.420Z|I-OCEAN7-304-0616641|  26.04   7.467  33.355  32.428 1477.6694 07:33:33.73M
2018-03-29T17:27:56.488Z|I-OCEAN7-304-0616641|  26.08   7.467  33.348  32.421 1477.6610 07:33:38.79M