2018-03-29T17:25:04.794Z|I-OCEAN7-304-0616641| 26.06 7.465 33.341 32.415 1477.6447 07:30:47.11M 2018-03-29T17:25:09.599Z|I-OCEAN7-304-0616641| 26.07 7.465 33.331 32.405 1477.6321 07:30:52.17M 2018-03-29T17:25:14.666Z|I-OCEAN7-304-0616641| 26.07 7.465 33.289 32.359 1477.5756 07:30:56.96M 2018-03-29T17:25:19.730Z|I-OCEAN7-304-0616641| 26.04 7.465 33.238 32.304 1477.5073 07:31:02.05M 2018-03-29T17:25:24.796Z|I-OCEAN7-304-0616641| 26.03 7.465 33.211 32.275 1477.4723 07:31:07.11M 2018-03-29T17:25:29.858Z|I-OCEAN7-304-0616641| 26.12 7.466 33.240 32.306 1477.5131 07:31:12.18M 2018-03-29T17:25:34.925Z|I-OCEAN7-304-0616641| 26.12 7.466 33.251 32.317 1477.5273 07:31:17.24M 2018-03-29T17:25:39.992Z|I-OCEAN7-304-0616641| 26.05 7.466 33.252 32.319 1477.5304 07:31:22.30M 2018-03-29T17:25:45.055Z|I-OCEAN7-304-0616641| 26.10 7.464 33.255 32.323 1477.5276 07:31:27.37M 2018-03-29T17:25:50.120Z|I-OCEAN7-304-0616641| 26.08 7.464 33.247 32.315 1477.5168 07:31:32.43M 2018-03-29T17:25:55.186Z|I-OCEAN7-304-0616641| 26.01 7.464 33.268 32.338 1477.5449 07:31:37.49M