2018-03-29T17:25:04.794Z|I-OCEAN7-304-0616641|  26.06   7.465  33.341  32.415 1477.6447 07:30:47.11M
2018-03-29T17:25:09.599Z|I-OCEAN7-304-0616641|  26.07   7.465  33.331  32.405 1477.6321 07:30:52.17M
2018-03-29T17:25:14.666Z|I-OCEAN7-304-0616641|  26.07   7.465  33.289  32.359 1477.5756 07:30:56.96M
2018-03-29T17:25:19.730Z|I-OCEAN7-304-0616641|  26.04   7.465  33.238  32.304 1477.5073 07:31:02.05M
2018-03-29T17:25:24.796Z|I-OCEAN7-304-0616641|  26.03   7.465  33.211  32.275 1477.4723 07:31:07.11M
2018-03-29T17:25:29.858Z|I-OCEAN7-304-0616641|  26.12   7.466  33.240  32.306 1477.5131 07:31:12.18M
2018-03-29T17:25:34.925Z|I-OCEAN7-304-0616641|  26.12   7.466  33.251  32.317 1477.5273 07:31:17.24M
2018-03-29T17:25:39.992Z|I-OCEAN7-304-0616641|  26.05   7.466  33.252  32.319 1477.5304 07:31:22.30M
2018-03-29T17:25:45.055Z|I-OCEAN7-304-0616641|  26.10   7.464  33.255  32.323 1477.5276 07:31:27.37M
2018-03-29T17:25:50.120Z|I-OCEAN7-304-0616641|  26.08   7.464  33.247  32.315 1477.5168 07:31:32.43M
2018-03-29T17:25:55.186Z|I-OCEAN7-304-0616641|  26.01   7.464  33.268  32.338 1477.5449 07:31:37.49M