2018-03-29T17:20:01.154Z|I-OCEAN7-304-0616641|  26.15   7.465  33.650  32.749 1478.0615 07:25:43.44M
2018-03-29T17:20:06.219Z|I-OCEAN7-304-0616641|  26.15   7.465  33.680  32.781 1478.1016 07:25:48.51M
2018-03-29T17:20:11.286Z|I-OCEAN7-304-0616641|  26.14   7.465  33.654  32.753 1478.0670 07:25:53.57M
2018-03-29T17:20:16.349Z|I-OCEAN7-304-0616641|  26.20   7.465  33.608  32.704 1478.0062 07:25:58.64M
2018-03-29T17:20:21.414Z|I-OCEAN7-304-0616641|  26.15   7.465  33.680  32.781 1478.1039 07:26:03.70M
2018-03-29T17:20:26.481Z|I-OCEAN7-304-0616641|  26.15   7.465  33.583  32.677 1477.9729 07:26:08.77M
2018-03-29T17:20:31.547Z|I-OCEAN7-304-0616641|  26.11   7.465  33.611  32.706 1478.0087 07:26:13.83M
2018-03-29T17:20:36.609Z|I-OCEAN7-304-0616641|  26.17   7.465  33.642  32.740 1478.0516 07:26:18.90M
2018-03-29T17:20:41.674Z|I-OCEAN7-304-0616641|  26.17   7.465  33.593  32.687 1477.9856 07:26:23.96M
2018-03-29T17:20:46.739Z|I-OCEAN7-304-0616641|  26.09   7.465  33.631  32.728 1478.0350 07:26:29.04M
2018-03-29T17:20:51.804Z|I-OCEAN7-304-0616641|  26.09   7.465  33.575  32.668 1477.9604 07:26:34.10M
2018-03-29T17:20:56.869Z|I-OCEAN7-304-0616641|  26.09   7.465  33.532  32.621 1477.9016 07:26:39.17M