2018-03-29T17:16:03.879Z|I-OCEAN7-304-0616641|  26.18   7.466  33.736  32.841 1478.1814 07:21:46.16M
2018-03-29T17:16:08.944Z|I-OCEAN7-304-0616641|  26.20   7.466  33.813  32.924 1478.2848 07:21:51.23M
2018-03-29T17:16:14.008Z|I-OCEAN7-304-0616641|  26.20   7.466  33.784  32.893 1478.2452 07:21:56.29M
2018-03-29T17:16:19.072Z|I-OCEAN7-304-0616641|  26.20   7.465  33.739  32.845 1478.1837 07:22:01.36M
2018-03-29T17:16:24.138Z|I-OCEAN7-304-0616641|  26.21   7.465  33.739  32.845 1478.1831 07:22:06.42M
2018-03-29T17:16:29.203Z|I-OCEAN7-304-0616641|  26.19   7.465  33.686  32.788 1478.1102 07:22:11.48M
2018-03-29T17:16:34.269Z|I-OCEAN7-304-0616641|  26.19   7.464  33.717  32.822 1478.1515 07:22:16.55M
2018-03-29T17:16:39.335Z|I-OCEAN7-304-0616641|  26.22   7.464  33.804  32.916 1478.2675 07:22:21.61M
2018-03-29T17:16:44.400Z|I-OCEAN7-304-0616641|  26.14   7.464  33.796  32.907 1478.2552 07:22:26.68M
2018-03-29T17:16:49.466Z|I-OCEAN7-304-0616641|  26.25   7.464  33.753  32.861 1478.2013 07:22:31.74M
2018-03-29T17:16:54.529Z|I-OCEAN7-304-0616641|  26.13   7.465  33.834  32.947 1478.3081 07:22:36.81M
2018-03-29T17:16:59.335Z|I-OCEAN7-304-0616641|  26.17   7.465  33.757  32.864 1478.2063 07:22:41.87M