2018-03-29T17:16:03.879Z|I-OCEAN7-304-0616641| 26.18 7.466 33.736 32.841 1478.1814 07:21:46.16M 2018-03-29T17:16:08.944Z|I-OCEAN7-304-0616641| 26.20 7.466 33.813 32.924 1478.2848 07:21:51.23M 2018-03-29T17:16:14.008Z|I-OCEAN7-304-0616641| 26.20 7.466 33.784 32.893 1478.2452 07:21:56.29M 2018-03-29T17:16:19.072Z|I-OCEAN7-304-0616641| 26.20 7.465 33.739 32.845 1478.1837 07:22:01.36M 2018-03-29T17:16:24.138Z|I-OCEAN7-304-0616641| 26.21 7.465 33.739 32.845 1478.1831 07:22:06.42M 2018-03-29T17:16:29.203Z|I-OCEAN7-304-0616641| 26.19 7.465 33.686 32.788 1478.1102 07:22:11.48M 2018-03-29T17:16:34.269Z|I-OCEAN7-304-0616641| 26.19 7.464 33.717 32.822 1478.1515 07:22:16.55M 2018-03-29T17:16:39.335Z|I-OCEAN7-304-0616641| 26.22 7.464 33.804 32.916 1478.2675 07:22:21.61M 2018-03-29T17:16:44.400Z|I-OCEAN7-304-0616641| 26.14 7.464 33.796 32.907 1478.2552 07:22:26.68M 2018-03-29T17:16:49.466Z|I-OCEAN7-304-0616641| 26.25 7.464 33.753 32.861 1478.2013 07:22:31.74M 2018-03-29T17:16:54.529Z|I-OCEAN7-304-0616641| 26.13 7.465 33.834 32.947 1478.3081 07:22:36.81M 2018-03-29T17:16:59.335Z|I-OCEAN7-304-0616641| 26.17 7.465 33.757 32.864 1478.2063 07:22:41.87M