2018-03-29T17:14:02.576Z|I-OCEAN7-304-0616641|  26.20   7.464  33.536  32.626 1477.9072 07:19:44.84M
2018-03-29T17:14:07.642Z|I-OCEAN7-304-0616641|  26.20   7.464  33.743  32.850 1478.1847 07:19:49.91M
2018-03-29T17:14:12.707Z|I-OCEAN7-304-0616641|  26.20   7.464  33.818  32.931 1478.2853 07:19:54.97M
2018-03-29T17:14:17.513Z|I-OCEAN7-304-0616641|  26.19   7.463  33.809  32.922 1478.2719 07:20:00.05M
2018-03-29T17:14:22.579Z|I-OCEAN7-304-0616641|  26.19   7.463  33.808  32.921 1478.2700 07:20:04.84M
2018-03-29T17:14:27.641Z|I-OCEAN7-304-0616641|  26.20   7.463  33.727  32.834 1478.1617 07:20:09.91M
2018-03-29T17:14:32.708Z|I-OCEAN7-304-0616641|  26.20   7.463  33.733  32.840 1478.1694 07:20:14.97M
2018-03-29T17:14:37.774Z|I-OCEAN7-304-0616641|  26.15   7.463  33.728  32.835 1478.1627 07:20:20.06M
2018-03-29T17:14:42.837Z|I-OCEAN7-304-0616641|  26.27   7.463  33.730  32.836 1478.1669 07:20:25.12M
2018-03-29T17:14:47.902Z|I-OCEAN7-304-0616641|  26.20   7.463  33.748  32.857 1478.1908 07:20:30.18M
2018-03-29T17:14:52.969Z|I-OCEAN7-304-0616641|  26.22   7.463  33.797  32.909 1478.2566 07:20:35.25M
2018-03-29T17:14:58.034Z|I-OCEAN7-304-0616641|  26.17   7.463  33.823  32.937 1478.2898 07:20:40.31M