2018-03-29T17:12:01.015Z|I-OCEAN7-304-0616641|  26.25   7.462  33.289  32.363 1477.5710 07:17:43.29M
2018-03-29T17:12:06.083Z|I-OCEAN7-304-0616641|  26.25   7.462  33.252  32.322 1477.5204 07:17:48.35M
2018-03-29T17:12:11.145Z|I-OCEAN7-304-0616641|  26.22   7.461  33.195  32.261 1477.4420 07:17:53.42M
2018-03-29T17:12:16.213Z|I-OCEAN7-304-0616641|  26.22   7.460  33.236  32.307 1477.4951 07:17:58.48M
2018-03-29T17:12:21.278Z|I-OCEAN7-304-0616641|  26.29   7.460  33.206  32.274 1477.4553 07:18:03.55M
2018-03-29T17:12:26.342Z|I-OCEAN7-304-0616641|  26.21   7.460  33.176  32.241 1477.4137 07:18:08.61M
2018-03-29T17:12:31.406Z|I-OCEAN7-304-0616641|  26.23   7.461  33.186  32.252 1477.4281 07:18:13.67M
2018-03-29T17:12:36.471Z|I-OCEAN7-304-0616641|  26.23   7.461  33.167  32.232 1477.4036 07:18:18.73M
2018-03-29T17:12:41.537Z|I-OCEAN7-304-0616641|  26.23   7.461  33.141  32.203 1477.3700 07:18:23.80M
2018-03-29T17:12:46.602Z|I-OCEAN7-304-0616641|  26.26   7.462  33.151  32.213 1477.3850 07:18:28.86M
2018-03-29T17:12:51.668Z|I-OCEAN7-304-0616641|  26.22   7.463  33.182  32.246 1477.4280 07:18:33.93M
2018-03-29T17:12:56.731Z|I-OCEAN7-304-0616641|  26.24   7.463  33.143  32.204 1477.3772 07:18:39.01M