2018-03-29T17:05:01.397Z|I-OCEAN7-304-0616641|  26.35   7.457  33.138  32.204 1477.3561 07:10:43.90M
2018-03-29T17:05:06.464Z|I-OCEAN7-304-0616641|  26.35   7.457  33.128  32.193 1477.3427 07:10:48.70M
2018-03-29T17:05:11.530Z|I-OCEAN7-304-0616641|  26.35   7.457  33.167  32.235 1477.3949 07:10:53.77M
2018-03-29T17:05:16.595Z|I-OCEAN7-304-0616641|  26.34   7.457  33.166  32.234 1477.3940 07:10:58.83M
2018-03-29T17:05:21.400Z|I-OCEAN7-304-0616641|  26.38   7.457  33.152  32.219 1477.3766 07:11:03.90M
2018-03-29T17:05:26.460Z|I-OCEAN7-304-0616641|  26.28   7.458  33.151  32.217 1477.3743 07:11:08.71M
2018-03-29T17:05:31.527Z|I-OCEAN7-304-0616641|  26.28   7.458  33.151  32.217 1477.3748 07:11:13.77M
2018-03-29T17:05:36.593Z|I-OCEAN7-304-0616641|  26.28   7.458  33.201  32.271 1477.4423 07:11:18.83M
2018-03-29T17:05:41.660Z|I-OCEAN7-304-0616641|  26.29   7.458  33.195  32.264 1477.4338 07:11:23.90M
2018-03-29T17:05:46.724Z|I-OCEAN7-304-0616641|  26.35   7.458  33.221  32.292 1477.4712 07:11:28.96M
2018-03-29T17:05:51.787Z|I-OCEAN7-304-0616641|  26.35   7.458  33.139  32.204 1477.3618 07:11:34.05M
2018-03-29T17:05:56.855Z|I-OCEAN7-304-0616641|  26.33   7.458  33.181  32.249 1477.4172 07:11:39.11M