2018-03-29T17:05:01.397Z|I-OCEAN7-304-0616641| 26.35 7.457 33.138 32.204 1477.3561 07:10:43.90M 2018-03-29T17:05:06.464Z|I-OCEAN7-304-0616641| 26.35 7.457 33.128 32.193 1477.3427 07:10:48.70M 2018-03-29T17:05:11.530Z|I-OCEAN7-304-0616641| 26.35 7.457 33.167 32.235 1477.3949 07:10:53.77M 2018-03-29T17:05:16.595Z|I-OCEAN7-304-0616641| 26.34 7.457 33.166 32.234 1477.3940 07:10:58.83M 2018-03-29T17:05:21.400Z|I-OCEAN7-304-0616641| 26.38 7.457 33.152 32.219 1477.3766 07:11:03.90M 2018-03-29T17:05:26.460Z|I-OCEAN7-304-0616641| 26.28 7.458 33.151 32.217 1477.3743 07:11:08.71M 2018-03-29T17:05:31.527Z|I-OCEAN7-304-0616641| 26.28 7.458 33.151 32.217 1477.3748 07:11:13.77M 2018-03-29T17:05:36.593Z|I-OCEAN7-304-0616641| 26.28 7.458 33.201 32.271 1477.4423 07:11:18.83M 2018-03-29T17:05:41.660Z|I-OCEAN7-304-0616641| 26.29 7.458 33.195 32.264 1477.4338 07:11:23.90M 2018-03-29T17:05:46.724Z|I-OCEAN7-304-0616641| 26.35 7.458 33.221 32.292 1477.4712 07:11:28.96M 2018-03-29T17:05:51.787Z|I-OCEAN7-304-0616641| 26.35 7.458 33.139 32.204 1477.3618 07:11:34.05M 2018-03-29T17:05:56.855Z|I-OCEAN7-304-0616641| 26.33 7.458 33.181 32.249 1477.4172 07:11:39.11M