2018-03-29T17:01:04.122Z|I-OCEAN7-304-0616641|  26.41   7.459  33.185  32.252 1477.4265 07:06:46.36M
2018-03-29T17:01:09.236Z|I-OCEAN7-304-0616641|  26.41   7.460  33.184  32.251 1477.4261 07:06:51.42M
2018-03-29T17:01:14.256Z|I-OCEAN7-304-0616641|  26.41   7.460  33.173  32.239 1477.4125 07:06:56.54M
2018-03-29T17:01:19.320Z|I-OCEAN7-304-0616641|  26.35   7.460  33.149  32.213 1477.3790 07:07:01.56M
2018-03-29T17:01:24.384Z|I-OCEAN7-304-0616641|  26.39   7.460  33.141  32.204 1477.3690 07:07:06.62M
2018-03-29T17:01:29.450Z|I-OCEAN7-304-0616641|  26.37   7.460  33.172  32.238 1477.4111 07:07:11.68M
2018-03-29T17:01:34.517Z|I-OCEAN7-304-0616641|  26.31   7.460  33.092  32.151 1477.3025 07:07:16.75M
2018-03-29T17:01:39.579Z|I-OCEAN7-304-0616641|  26.39   7.460  33.116  32.177 1477.3353 07:07:21.81M
2018-03-29T17:01:44.642Z|I-OCEAN7-304-0616641|  26.32   7.460  33.124  32.187 1477.3456 07:07:26.87M
2018-03-29T17:01:49.706Z|I-OCEAN7-304-0616641|  26.34   7.460  33.126  32.188 1477.3474 07:07:31.93M
2018-03-29T17:01:54.773Z|I-OCEAN7-304-0616641|  26.34   7.460  33.127  32.190 1477.3488 07:07:37.02M
2018-03-29T17:01:59.838Z|I-OCEAN7-304-0616641|  26.34   7.459  33.163  32.229 1477.3961 07:07:42.08M