2018-03-29T17:01:04.122Z|I-OCEAN7-304-0616641| 26.41 7.459 33.185 32.252 1477.4265 07:06:46.36M 2018-03-29T17:01:09.236Z|I-OCEAN7-304-0616641| 26.41 7.460 33.184 32.251 1477.4261 07:06:51.42M 2018-03-29T17:01:14.256Z|I-OCEAN7-304-0616641| 26.41 7.460 33.173 32.239 1477.4125 07:06:56.54M 2018-03-29T17:01:19.320Z|I-OCEAN7-304-0616641| 26.35 7.460 33.149 32.213 1477.3790 07:07:01.56M 2018-03-29T17:01:24.384Z|I-OCEAN7-304-0616641| 26.39 7.460 33.141 32.204 1477.3690 07:07:06.62M 2018-03-29T17:01:29.450Z|I-OCEAN7-304-0616641| 26.37 7.460 33.172 32.238 1477.4111 07:07:11.68M 2018-03-29T17:01:34.517Z|I-OCEAN7-304-0616641| 26.31 7.460 33.092 32.151 1477.3025 07:07:16.75M 2018-03-29T17:01:39.579Z|I-OCEAN7-304-0616641| 26.39 7.460 33.116 32.177 1477.3353 07:07:21.81M 2018-03-29T17:01:44.642Z|I-OCEAN7-304-0616641| 26.32 7.460 33.124 32.187 1477.3456 07:07:26.87M 2018-03-29T17:01:49.706Z|I-OCEAN7-304-0616641| 26.34 7.460 33.126 32.188 1477.3474 07:07:31.93M 2018-03-29T17:01:54.773Z|I-OCEAN7-304-0616641| 26.34 7.460 33.127 32.190 1477.3488 07:07:37.02M 2018-03-29T17:01:59.838Z|I-OCEAN7-304-0616641| 26.34 7.459 33.163 32.229 1477.3961 07:07:42.08M