2018-03-29T16:59:02.564Z|I-OCEAN7-304-0616641| 26.37 7.460 33.242 32.313 1477.5038 07:04:44.78M 2018-03-29T16:59:07.626Z|I-OCEAN7-304-0616641| 26.41 7.460 33.184 32.251 1477.4268 07:04:49.85M 2018-03-29T16:59:12.695Z|I-OCEAN7-304-0616641| 26.41 7.460 33.185 32.251 1477.4281 07:04:54.91M 2018-03-29T16:59:17.757Z|I-OCEAN7-304-0616641| 26.35 7.460 33.142 32.205 1477.3708 07:05:00.00M 2018-03-29T16:59:22.823Z|I-OCEAN7-304-0616641| 26.37 7.461 33.149 32.213 1477.3815 07:05:05.06M 2018-03-29T16:59:27.888Z|I-OCEAN7-304-0616641| 26.44 7.461 33.134 32.196 1477.3616 07:05:10.13M 2018-03-29T16:59:32.956Z|I-OCEAN7-304-0616641| 26.40 7.461 33.133 32.195 1477.3615 07:05:15.19M 2018-03-29T16:59:38.019Z|I-OCEAN7-304-0616641| 26.41 7.461 33.184 32.249 1477.4307 07:05:20.26M 2018-03-29T16:59:43.084Z|I-OCEAN7-304-0616641| 26.40 7.462 33.218 32.286 1477.4769 07:05:25.32M 2018-03-29T16:59:48.148Z|I-OCEAN7-304-0616641| 26.32 7.462 33.218 32.285 1477.4757 07:05:30.38M 2018-03-29T16:59:53.213Z|I-OCEAN7-304-0616641| 26.38 7.462 33.217 32.285 1477.4757 07:05:35.44M 2018-03-29T16:59:58.276Z|I-OCEAN7-304-0616641| 26.38 7.462 33.167 32.231 1477.4087 07:05:40.51M