2018-03-29T16:59:02.564Z|I-OCEAN7-304-0616641|  26.37   7.460  33.242  32.313 1477.5038 07:04:44.78M
2018-03-29T16:59:07.626Z|I-OCEAN7-304-0616641|  26.41   7.460  33.184  32.251 1477.4268 07:04:49.85M
2018-03-29T16:59:12.695Z|I-OCEAN7-304-0616641|  26.41   7.460  33.185  32.251 1477.4281 07:04:54.91M
2018-03-29T16:59:17.757Z|I-OCEAN7-304-0616641|  26.35   7.460  33.142  32.205 1477.3708 07:05:00.00M
2018-03-29T16:59:22.823Z|I-OCEAN7-304-0616641|  26.37   7.461  33.149  32.213 1477.3815 07:05:05.06M
2018-03-29T16:59:27.888Z|I-OCEAN7-304-0616641|  26.44   7.461  33.134  32.196 1477.3616 07:05:10.13M
2018-03-29T16:59:32.956Z|I-OCEAN7-304-0616641|  26.40   7.461  33.133  32.195 1477.3615 07:05:15.19M
2018-03-29T16:59:38.019Z|I-OCEAN7-304-0616641|  26.41   7.461  33.184  32.249 1477.4307 07:05:20.26M
2018-03-29T16:59:43.084Z|I-OCEAN7-304-0616641|  26.40   7.462  33.218  32.286 1477.4769 07:05:25.32M
2018-03-29T16:59:48.148Z|I-OCEAN7-304-0616641|  26.32   7.462  33.218  32.285 1477.4757 07:05:30.38M
2018-03-29T16:59:53.213Z|I-OCEAN7-304-0616641|  26.38   7.462  33.217  32.285 1477.4757 07:05:35.44M
2018-03-29T16:59:58.276Z|I-OCEAN7-304-0616641|  26.38   7.462  33.167  32.231 1477.4087 07:05:40.51M