2018-03-29T16:56:00.482Z|I-OCEAN7-304-0616641|  26.41   7.459  33.122  32.184 1477.3414 07:01:42.70M
2018-03-29T16:56:05.546Z|I-OCEAN7-304-0616641|  26.38   7.459  33.113  32.176 1477.3292 07:01:47.76M
2018-03-29T16:56:10.614Z|I-OCEAN7-304-0616641|  26.39   7.459  33.122  32.185 1477.3392 07:01:52.82M
2018-03-29T16:56:15.417Z|I-OCEAN7-304-0616641|  26.36   7.458  33.144  32.209 1477.3688 07:01:57.89M
2018-03-29T16:56:20.483Z|I-OCEAN7-304-0616641|  26.38   7.458  33.138  32.203 1477.3597 07:02:02.70M
2018-03-29T16:56:25.548Z|I-OCEAN7-304-0616641|  26.41   7.458  33.137  32.202 1477.3591 07:02:07.76M
2018-03-29T16:56:30.611Z|I-OCEAN7-304-0616641|  26.50   7.458  33.136  32.201 1477.3594 07:02:12.83M
2018-03-29T16:56:35.678Z|I-OCEAN7-304-0616641|  26.48   7.458  33.104  32.166 1477.3160 07:02:17.89M
2018-03-29T16:56:40.743Z|I-OCEAN7-304-0616641|  26.40   7.459  33.074  32.133 1477.2756 07:02:22.96M
2018-03-29T16:56:45.808Z|I-OCEAN7-304-0616641|  26.40   7.459  33.107  32.169 1477.3198 07:02:28.04M
2018-03-29T16:56:50.871Z|I-OCEAN7-304-0616641|  26.42   7.459  33.114  32.177 1477.3300 07:02:33.10M
2018-03-29T16:56:55.937Z|I-OCEAN7-304-0616641|  26.42   7.459  33.115  32.178 1477.3303 07:02:38.17M