2018-03-29T16:52:03.469Z|I-OCEAN7-304-0616641|  26.45   7.461  33.076  32.134 1477.2859 06:57:45.67M
2018-03-29T16:52:08.531Z|I-OCEAN7-304-0616641|  26.52   7.461  33.076  32.133 1477.2858 06:57:50.74M
2018-03-29T16:52:13.597Z|I-OCEAN7-304-0616641|  26.46   7.461  33.096  32.155 1477.3110 06:57:55.80M
2018-03-29T16:52:18.660Z|I-OCEAN7-304-0616641|  26.51   7.460  33.150  32.214 1477.3838 06:58:00.86M
2018-03-29T16:52:23.726Z|I-OCEAN7-304-0616641|  26.51   7.460  33.156  32.221 1477.3922 06:58:05.92M
2018-03-29T16:52:28.792Z|I-OCEAN7-304-0616641|  26.46   7.460  33.158  32.222 1477.3931 06:58:11.01M
2018-03-29T16:52:33.855Z|I-OCEAN7-304-0616641|  26.46   7.460  33.127  32.189 1477.3519 06:58:16.07M
2018-03-29T16:52:38.921Z|I-OCEAN7-304-0616641|  26.46   7.460  33.127  32.190 1477.3508 06:58:21.14M
2018-03-29T16:52:43.988Z|I-OCEAN7-304-0616641|  26.48   7.459  33.127  32.190 1477.3503 06:58:26.20M
2018-03-29T16:52:49.053Z|I-OCEAN7-304-0616641|  26.43   7.459  33.108  32.169 1477.3228 06:58:31.27M
2018-03-29T16:52:54.118Z|I-OCEAN7-304-0616641|  26.51   7.459  33.158  32.223 1477.3907 06:58:36.33M
2018-03-29T16:52:59.183Z|I-OCEAN7-304-0616641|  26.40   7.459  33.132  32.196 1477.3551 06:58:41.40M