2018-03-29T16:50:02.000Z|I-OCEAN7-304-0616641|  26.41   7.460  33.089  32.149 1477.3002 06:55:44.11M
2018-03-29T16:50:06.973Z|I-OCEAN7-304-0616641|  26.52   7.460  33.119  32.181 1477.3418 06:55:49.27M
2018-03-29T16:50:12.037Z|I-OCEAN7-304-0616641|  26.45   7.460  33.077  32.136 1477.2827 06:55:54.24M
2018-03-29T16:50:17.100Z|I-OCEAN7-304-0616641|  26.51   7.460  33.109  32.171 1477.3273 06:55:59.31M
2018-03-29T16:50:22.164Z|I-OCEAN7-304-0616641|  26.49   7.460  33.103  32.163 1477.3187 06:56:04.37M
2018-03-29T16:50:27.230Z|I-OCEAN7-304-0616641|  26.49   7.460  33.102  32.163 1477.3185 06:56:09.43M
2018-03-29T16:50:32.294Z|I-OCEAN7-304-0616641|  26.50   7.460  33.102  32.163 1477.3193 06:56:14.50M
2018-03-29T16:50:37.360Z|I-OCEAN7-304-0616641|  26.51   7.460  33.096  32.155 1477.3112 06:56:19.56M
2018-03-29T16:50:42.426Z|I-OCEAN7-304-0616641|  26.51   7.461  33.095  32.154 1477.3118 06:56:24.63M
2018-03-29T16:50:47.493Z|I-OCEAN7-304-0616641|  26.49   7.461  33.100  32.159 1477.3174 06:56:29.69M
2018-03-29T16:50:52.557Z|I-OCEAN7-304-0616641|  26.42   7.461  33.116  32.176 1477.3376 06:56:34.76M
2018-03-29T16:50:57.622Z|I-OCEAN7-304-0616641|  26.44   7.461  33.130  32.192 1477.3578 06:56:39.82M