2018-03-29T16:48:00.604Z|I-OCEAN7-304-0616641| 26.48 7.458 33.047 32.105 1477.2394 06:53:42.79M 2018-03-29T16:48:05.670Z|I-OCEAN7-304-0616641| 26.48 7.459 33.053 32.111 1477.2485 06:53:47.86M 2018-03-29T16:48:10.733Z|I-OCEAN7-304-0616641| 26.47 7.459 33.089 32.150 1477.2975 06:53:52.92M 2018-03-29T16:48:15.848Z|I-OCEAN7-304-0616641| 26.47 7.459 33.089 32.149 1477.2972 06:53:58.00M 2018-03-29T16:48:20.867Z|I-OCEAN7-304-0616641| 26.46 7.459 33.088 32.148 1477.2957 06:54:03.12M 2018-03-29T16:48:25.932Z|I-OCEAN7-304-0616641| 26.53 7.459 33.084 32.144 1477.2922 06:54:08.14M 2018-03-29T16:48:30.736Z|I-OCEAN7-304-0616641| 26.46 7.459 33.110 32.172 1477.3256 06:54:13.20M 2018-03-29T16:48:35.800Z|I-OCEAN7-304-0616641| 26.46 7.459 33.117 32.179 1477.3346 06:54:18.01M 2018-03-29T16:48:40.863Z|I-OCEAN7-304-0616641| 26.46 7.459 33.158 32.224 1477.3893 06:54:23.07M 2018-03-29T16:48:45.932Z|I-OCEAN7-304-0616641| 26.46 7.459 33.135 32.199 1477.3578 06:54:28.13M 2018-03-29T16:48:50.992Z|I-OCEAN7-304-0616641| 26.53 7.459 33.134 32.199 1477.3586 06:54:33.20M 2018-03-29T16:48:56.061Z|I-OCEAN7-304-0616641| 26.51 7.459 33.134 32.197 1477.3584 06:54:38.26M