2018-03-29T16:48:00.604Z|I-OCEAN7-304-0616641|  26.48   7.458  33.047  32.105 1477.2394 06:53:42.79M
2018-03-29T16:48:05.670Z|I-OCEAN7-304-0616641|  26.48   7.459  33.053  32.111 1477.2485 06:53:47.86M
2018-03-29T16:48:10.733Z|I-OCEAN7-304-0616641|  26.47   7.459  33.089  32.150 1477.2975 06:53:52.92M
2018-03-29T16:48:15.848Z|I-OCEAN7-304-0616641|  26.47   7.459  33.089  32.149 1477.2972 06:53:58.00M
2018-03-29T16:48:20.867Z|I-OCEAN7-304-0616641|  26.46   7.459  33.088  32.148 1477.2957 06:54:03.12M
2018-03-29T16:48:25.932Z|I-OCEAN7-304-0616641|  26.53   7.459  33.084  32.144 1477.2922 06:54:08.14M
2018-03-29T16:48:30.736Z|I-OCEAN7-304-0616641|  26.46   7.459  33.110  32.172 1477.3256 06:54:13.20M
2018-03-29T16:48:35.800Z|I-OCEAN7-304-0616641|  26.46   7.459  33.117  32.179 1477.3346 06:54:18.01M
2018-03-29T16:48:40.863Z|I-OCEAN7-304-0616641|  26.46   7.459  33.158  32.224 1477.3893 06:54:23.07M
2018-03-29T16:48:45.932Z|I-OCEAN7-304-0616641|  26.46   7.459  33.135  32.199 1477.3578 06:54:28.13M
2018-03-29T16:48:50.992Z|I-OCEAN7-304-0616641|  26.53   7.459  33.134  32.199 1477.3586 06:54:33.20M
2018-03-29T16:48:56.061Z|I-OCEAN7-304-0616641|  26.51   7.459  33.134  32.197 1477.3584 06:54:38.26M