2018-03-29T16:46:04.372Z|I-OCEAN7-304-0616641|  26.45   7.460  33.116  32.178 1477.3352 06:51:46.56M
2018-03-29T16:46:09.433Z|I-OCEAN7-304-0616641|  26.52   7.460  33.110  32.172 1477.3289 06:51:51.62M
2018-03-29T16:46:14.502Z|I-OCEAN7-304-0616641|  26.42   7.460  33.110  32.171 1477.3262 06:51:56.68M
2018-03-29T16:46:19.565Z|I-OCEAN7-304-0616641|  26.54   7.460  33.108  32.170 1477.3260 06:52:01.75M
2018-03-29T16:46:24.629Z|I-OCEAN7-304-0616641|  26.52   7.459  33.092  32.152 1477.3033 06:52:06.81M
2018-03-29T16:46:29.695Z|I-OCEAN7-304-0616641|  26.52   7.460  33.053  32.110 1477.2518 06:52:11.88M
2018-03-29T16:46:34.761Z|I-OCEAN7-304-0616641|  26.52   7.460  33.061  32.119 1477.2638 06:52:16.94M
2018-03-29T16:46:39.827Z|I-OCEAN7-304-0616641|  26.52   7.460  33.030  32.085 1477.2228 06:52:22.03M
2018-03-29T16:46:44.893Z|I-OCEAN7-304-0616641|  26.45   7.461  33.070  32.127 1477.2754 06:52:27.09M
2018-03-29T16:46:49.956Z|I-OCEAN7-304-0616641|  26.51   7.461  33.047  32.102 1477.2469 06:52:32.16M
2018-03-29T16:46:55.021Z|I-OCEAN7-304-0616641|  26.50   7.461  33.046  32.101 1477.2463 06:52:37.22M