2018-03-29T16:41:00.990Z|I-OCEAN7-304-0616641| 26.55 7.460 33.181 32.248 1477.4249 06:46:43.17M 2018-03-29T16:41:06.051Z|I-OCEAN7-304-0616641| 26.58 7.460 33.142 32.205 1477.3733 06:46:48.23M 2018-03-29T16:41:11.118Z|I-OCEAN7-304-0616641| 26.58 7.461 33.142 32.204 1477.3740 06:46:53.30M 2018-03-29T16:41:16.185Z|I-OCEAN7-304-0616641| 26.58 7.460 33.134 32.196 1477.3635 06:46:58.36M 2018-03-29T16:41:21.250Z|I-OCEAN7-304-0616641| 26.54 7.460 33.094 32.154 1477.3091 06:47:03.43M 2018-03-29T16:41:26.316Z|I-OCEAN7-304-0616641| 26.54 7.460 33.051 32.108 1477.2500 06:47:08.49M 2018-03-29T16:41:31.378Z|I-OCEAN7-304-0616641| 26.54 7.459 33.059 32.116 1477.2594 06:47:13.56M 2018-03-29T16:41:36.440Z|I-OCEAN7-304-0616641| 26.54 7.459 33.059 32.117 1477.2603 06:47:18.62M 2018-03-29T16:41:41.509Z|I-OCEAN7-304-0616641| 26.54 7.460 33.060 32.117 1477.2607 06:47:23.68M 2018-03-29T16:41:46.575Z|I-OCEAN7-304-0616641| 26.55 7.457 33.052 32.110 1477.2441 06:47:28.74M 2018-03-29T16:41:51.640Z|I-OCEAN7-304-0616641| 26.54 7.457 33.048 32.106 1477.2382 06:47:33.81M 2018-03-29T16:41:56.702Z|I-OCEAN7-304-0616641| 26.52 7.457 33.097 32.160 1477.3024 06:47:38.87M