2018-03-29T16:41:00.990Z|I-OCEAN7-304-0616641|  26.55   7.460  33.181  32.248 1477.4249 06:46:43.17M
2018-03-29T16:41:06.051Z|I-OCEAN7-304-0616641|  26.58   7.460  33.142  32.205 1477.3733 06:46:48.23M
2018-03-29T16:41:11.118Z|I-OCEAN7-304-0616641|  26.58   7.461  33.142  32.204 1477.3740 06:46:53.30M
2018-03-29T16:41:16.185Z|I-OCEAN7-304-0616641|  26.58   7.460  33.134  32.196 1477.3635 06:46:58.36M
2018-03-29T16:41:21.250Z|I-OCEAN7-304-0616641|  26.54   7.460  33.094  32.154 1477.3091 06:47:03.43M
2018-03-29T16:41:26.316Z|I-OCEAN7-304-0616641|  26.54   7.460  33.051  32.108 1477.2500 06:47:08.49M
2018-03-29T16:41:31.378Z|I-OCEAN7-304-0616641|  26.54   7.459  33.059  32.116 1477.2594 06:47:13.56M
2018-03-29T16:41:36.440Z|I-OCEAN7-304-0616641|  26.54   7.459  33.059  32.117 1477.2603 06:47:18.62M
2018-03-29T16:41:41.509Z|I-OCEAN7-304-0616641|  26.54   7.460  33.060  32.117 1477.2607 06:47:23.68M
2018-03-29T16:41:46.575Z|I-OCEAN7-304-0616641|  26.55   7.457  33.052  32.110 1477.2441 06:47:28.74M
2018-03-29T16:41:51.640Z|I-OCEAN7-304-0616641|  26.54   7.457  33.048  32.106 1477.2382 06:47:33.81M
2018-03-29T16:41:56.702Z|I-OCEAN7-304-0616641|  26.52   7.457  33.097  32.160 1477.3024 06:47:38.87M