2018-03-29T16:39:04.753Z|I-OCEAN7-304-0616641|  26.56   7.457  33.083  32.144 1477.2854 06:44:46.91M
2018-03-29T16:39:09.819Z|I-OCEAN7-304-0616641|  26.61   7.457  33.082  32.143 1477.2849 06:44:52.00M
2018-03-29T16:39:14.886Z|I-OCEAN7-304-0616641|  26.55   7.457  33.081  32.142 1477.2830 06:44:57.06M
2018-03-29T16:39:19.949Z|I-OCEAN7-304-0616641|  26.59   7.457  33.050  32.110 1477.2417 06:45:02.13M
2018-03-29T16:39:25.013Z|I-OCEAN7-304-0616641|  26.58   7.457  33.050  32.109 1477.2407 06:45:07.19M
2018-03-29T16:39:29.820Z|I-OCEAN7-304-0616641|  26.58   7.457  32.984  32.038 1477.1521 06:45:12.25M
2018-03-29T16:39:34.884Z|I-OCEAN7-304-0616641|  26.58   7.457  33.075  32.137 1477.2748 06:45:17.06M
2018-03-29T16:39:39.948Z|I-OCEAN7-304-0616641|  26.59   7.457  33.126  32.191 1477.3430 06:45:22.13M
2018-03-29T16:39:45.013Z|I-OCEAN7-304-0616641|  26.59   7.457  33.149  32.216 1477.3744 06:45:27.19M
2018-03-29T16:39:50.078Z|I-OCEAN7-304-0616641|  26.59   7.457  33.125  32.190 1477.3428 06:45:32.25M
2018-03-29T16:39:55.144Z|I-OCEAN7-304-0616641|  26.59   7.457  33.104  32.167 1477.3154 06:45:37.32M