2018-03-29T16:37:03.451Z|I-OCEAN7-304-0616641| 26.64 7.459 33.063 32.121 1477.2638 06:42:45.61M 2018-03-29T16:37:08.520Z|I-OCEAN7-304-0616641| 26.64 7.458 33.068 32.128 1477.2708 06:42:50.67M 2018-03-29T16:37:13.584Z|I-OCEAN7-304-0616641| 26.58 7.458 33.053 32.111 1477.2480 06:42:55.74M 2018-03-29T16:37:18.648Z|I-OCEAN7-304-0616641| 26.60 7.458 33.060 32.119 1477.2578 06:43:00.81M 2018-03-29T16:37:23.712Z|I-OCEAN7-304-0616641| 26.59 7.458 33.113 32.176 1477.3280 06:43:05.87M 2018-03-29T16:37:28.779Z|I-OCEAN7-304-0616641| 26.59 7.458 33.112 32.176 1477.3270 06:43:10.93M 2018-03-29T16:37:33.584Z|I-OCEAN7-304-0616641| 26.60 7.457 33.083 32.144 1477.2869 06:43:16.02M 2018-03-29T16:37:38.648Z|I-OCEAN7-304-0616641| 26.60 7.457 33.121 32.185 1477.3383 06:43:20.81M 2018-03-29T16:37:43.713Z|I-OCEAN7-304-0616641| 26.63 7.457 33.110 32.174 1477.3235 06:43:25.87M 2018-03-29T16:37:48.779Z|I-OCEAN7-304-0616641| 26.55 7.457 33.094 32.156 1477.3002 06:43:30.93M 2018-03-29T16:37:53.843Z|I-OCEAN7-304-0616641| 26.61 7.457 33.145 32.212 1477.3702 06:43:36.02M 2018-03-29T16:37:58.907Z|I-OCEAN7-304-0616641| 26.56 7.457 33.138 32.204 1477.3600 06:43:41.08M