2018-03-29T16:35:02.158Z|I-OCEAN7-304-0616641|  26.64   7.456  33.064  32.126 1477.2589 06:40:44.31M
2018-03-29T16:35:07.218Z|I-OCEAN7-304-0616641|  26.66   7.456  33.089  32.152 1477.2937 06:40:49.38M
2018-03-29T16:35:12.281Z|I-OCEAN7-304-0616641|  26.66   7.457  33.098  32.161 1477.3057 06:40:54.44M
2018-03-29T16:35:17.087Z|I-OCEAN7-304-0616641|  26.67   7.457  33.098  32.161 1477.3071 06:40:59.50M
2018-03-29T16:35:22.155Z|I-OCEAN7-304-0616641|  26.67   7.457  33.098  32.161 1477.3081 06:41:04.31M
2018-03-29T16:35:27.219Z|I-OCEAN7-304-0616641|  26.62   7.457  33.046  32.105 1477.2374 06:41:09.38M
2018-03-29T16:35:32.285Z|I-OCEAN7-304-0616641|  26.63   7.457  33.016  32.073 1477.1969 06:41:14.44M
2018-03-29T16:35:37.349Z|I-OCEAN7-304-0616641|  26.56   7.457  33.096  32.159 1477.3029 06:41:19.51M
2018-03-29T16:35:42.413Z|I-OCEAN7-304-0616641|  26.63   7.457  33.045  32.104 1477.2347 06:41:24.57M
2018-03-29T16:35:47.478Z|I-OCEAN7-304-0616641|  26.63   7.457  33.088  32.151 1477.2927 06:41:29.63M
2018-03-29T16:35:52.544Z|I-OCEAN7-304-0616641|  26.63   7.456  33.048  32.107 1477.2383 06:41:34.70M
2018-03-29T16:35:57.609Z|I-OCEAN7-304-0616641|  26.63   7.456  33.056  32.116 1477.2490 06:41:39.76M