2018-03-29T16:33:01.375Z|I-OCEAN7-304-0616641| 26.61 7.455 33.104 32.168 1477.3103 06:38:43.54M 2018-03-29T16:33:06.435Z|I-OCEAN7-304-0616641| 26.63 7.455 33.073 32.136 1477.2687 06:38:48.59M 2018-03-29T16:33:11.503Z|I-OCEAN7-304-0616641| 26.63 7.455 33.073 32.135 1477.2682 06:38:53.65M 2018-03-29T16:33:16.570Z|I-OCEAN7-304-0616641| 26.63 7.455 33.139 32.207 1477.3578 06:38:58.71M 2018-03-29T16:33:21.374Z|I-OCEAN7-304-0616641| 26.64 7.455 33.056 32.117 1477.2461 06:39:03.78M 2018-03-29T16:33:26.439Z|I-OCEAN7-304-0616641| 26.59 7.455 33.056 32.117 1477.2455 06:39:08.59M 2018-03-29T16:33:31.505Z|I-OCEAN7-304-0616641| 26.65 7.455 33.135 32.202 1477.3512 06:39:13.65M 2018-03-29T16:33:36.566Z|I-OCEAN7-304-0616641| 26.64 7.455 33.082 32.145 1477.2791 06:39:18.72M 2018-03-29T16:33:41.630Z|I-OCEAN7-304-0616641| 26.64 7.455 33.082 32.145 1477.2784 06:39:23.78M 2018-03-29T16:33:46.791Z|I-OCEAN7-304-0616641| 26.64 7.454 33.082 32.146 1477.2783 06:39:28.84M 2018-03-29T16:33:51.765Z|I-OCEAN7-304-0616641| 26.62 7.454 33.118 32.185 1477.3267 06:39:34.02M 2018-03-29T16:33:56.829Z|I-OCEAN7-304-0616641| 26.66 7.454 33.072 32.135 1477.2657 06:39:38.97M