2018-03-29T16:30:04.097Z|I-OCEAN7-304-0616641|  26.62   7.452  33.153  32.224 1477.3677 06:35:46.24M
2018-03-29T16:30:09.163Z|I-OCEAN7-304-0616641|  26.62   7.452  33.152  32.224 1477.3669 06:35:51.31M
2018-03-29T16:30:14.225Z|I-OCEAN7-304-0616641|  26.64   7.452  33.113  32.182 1477.3151 06:35:56.37M
2018-03-29T16:30:19.292Z|I-OCEAN7-304-0616641|  26.65   7.452  33.113  32.181 1477.3140 06:36:01.43M
2018-03-29T16:30:24.359Z|I-OCEAN7-304-0616641|  26.64   7.452  33.098  32.165 1477.2936 06:36:06.50M
2018-03-29T16:30:29.421Z|I-OCEAN7-304-0616641|  26.64   7.452  33.110  32.178 1477.3109 06:36:11.56M
2018-03-29T16:30:34.489Z|I-OCEAN7-304-0616641|  26.64   7.453  33.111  32.179 1477.3125 06:36:16.63M
2018-03-29T16:30:39.552Z|I-OCEAN7-304-0616641|  26.72   7.453  33.142  32.212 1477.3558 06:36:21.69M
2018-03-29T16:30:44.617Z|I-OCEAN7-304-0616641|  26.71   7.453  33.103  32.170 1477.3036 06:36:26.76M
2018-03-29T16:30:49.681Z|I-OCEAN7-304-0616641|  26.71   7.453  33.139  32.209 1477.3524 06:36:31.82M
2018-03-29T16:30:54.749Z|I-OCEAN7-304-0616641|  26.71   7.453  33.140  32.210 1477.3536 06:36:36.88M
2018-03-29T16:30:59.807Z|I-OCEAN7-304-0616641|  26.63   7.453  33.098  32.164 1477.2966 06:36:41.95M