2018-03-29T16:26:00.977Z|I-OCEAN7-304-0616641|  26.68   7.457  33.015  32.072 1477.1970 06:31:43.11M
2018-03-29T16:26:06.040Z|I-OCEAN7-304-0616641|  26.66   7.457  33.051  32.110 1477.2430 06:31:48.18M
2018-03-29T16:26:11.104Z|I-OCEAN7-304-0616641|  26.63   7.456  33.051  32.112 1477.2415 06:31:53.24M
2018-03-29T16:26:16.172Z|I-OCEAN7-304-0616641|  26.63   7.455  33.084  32.148 1477.2836 06:31:58.30M
2018-03-29T16:26:21.235Z|I-OCEAN7-304-0616641|  26.68   7.455  33.062  32.124 1477.2533 06:32:03.37M
2018-03-29T16:26:26.302Z|I-OCEAN7-304-0616641|  26.68   7.455  33.061  32.123 1477.2523 06:32:08.43M
2018-03-29T16:26:31.369Z|I-OCEAN7-304-0616641|  26.63   7.457  33.051  32.111 1477.2434 06:32:13.50M
2018-03-29T16:26:36.432Z|I-OCEAN7-304-0616641|  26.65   7.457  33.079  32.140 1477.2809 06:32:18.56M
2018-03-29T16:26:41.497Z|I-OCEAN7-304-0616641|  26.65   7.457  33.036  32.094 1477.2239 06:32:23.62M
2018-03-29T16:26:46.560Z|I-OCEAN7-304-0616641|  26.65   7.457  32.995  32.050 1477.1683 06:32:28.69M
2018-03-29T16:26:51.627Z|I-OCEAN7-304-0616641|  26.65   7.457  33.003  32.058 1477.1801 06:32:33.75M
2018-03-29T16:26:56.694Z|I-OCEAN7-304-0616641|  26.64   7.458  33.080  32.141 1477.2848 06:32:38.82M