2018-03-29T16:24:05.001Z|I-OCEAN7-304-0616641|  26.66   7.455  33.029  32.088 1477.2098 06:29:47.13M
2018-03-29T16:24:10.066Z|I-OCEAN7-304-0616641|  26.67   7.455  33.030  32.089 1477.2111 06:29:52.19M
2018-03-29T16:24:15.129Z|I-OCEAN7-304-0616641|  26.67   7.455  33.054  32.115 1477.2443 06:29:57.26M
2018-03-29T16:24:20.196Z|I-OCEAN7-304-0616641|  26.59   7.455  33.043  32.104 1477.2281 06:30:02.32M
2018-03-29T16:24:25.262Z|I-OCEAN7-304-0616641|  26.65   7.455  33.028  32.087 1477.2085 06:30:07.39M
2018-03-29T16:24:30.324Z|I-OCEAN7-304-0616641|  26.64   7.455  33.049  32.109 1477.2361 06:30:12.45M
2018-03-29T16:24:35.393Z|I-OCEAN7-304-0616641|  26.64   7.455  33.049  32.110 1477.2374 06:30:17.51M
2018-03-29T16:24:40.457Z|I-OCEAN7-304-0616641|  26.65   7.456  33.032  32.091 1477.2158 06:30:22.58M
2018-03-29T16:24:45.522Z|I-OCEAN7-304-0616641|  26.62   7.456  33.068  32.129 1477.2631 06:30:27.64M
2018-03-29T16:24:50.327Z|I-OCEAN7-304-0616641|  26.68   7.456  33.025  32.083 1477.2073 06:30:32.71M
2018-03-29T16:24:55.388Z|I-OCEAN7-304-0616641|  26.63   7.456  33.034  32.093 1477.2197 06:30:37.52M