2018-03-29T16:22:03.962Z|I-OCEAN7-304-0616641|  26.64   7.455  33.066  32.128 1477.2582 06:27:46.09M
2018-03-29T16:22:09.026Z|I-OCEAN7-304-0616641|  26.64   7.455  33.063  32.125 1477.2548 06:27:51.15M
2018-03-29T16:22:14.091Z|I-OCEAN7-304-0616641|  26.68   7.455  33.062  32.123 1477.2549 06:27:56.21M
2018-03-29T16:22:19.158Z|I-OCEAN7-304-0616641|  26.60   7.455  33.082  32.145 1477.2804 06:28:01.28M
2018-03-29T16:22:24.224Z|I-OCEAN7-304-0616641|  26.69   7.455  33.093  32.156 1477.2960 06:28:06.34M
2018-03-29T16:22:29.288Z|I-OCEAN7-304-0616641|  26.64   7.455  33.066  32.129 1477.2592 06:28:11.41M
2018-03-29T16:22:34.350Z|I-OCEAN7-304-0616641|  26.69   7.455  33.076  32.139 1477.2725 06:28:16.47M
2018-03-29T16:22:39.463Z|I-OCEAN7-304-0616641|  26.69   7.455  33.076  32.139 1477.2733 06:28:21.53M
2018-03-29T16:22:44.481Z|I-OCEAN7-304-0616641|  26.69   7.455  33.042  32.102 1477.2273 06:28:26.64M
2018-03-29T16:22:49.545Z|I-OCEAN7-304-0616641|  26.69   7.455  33.041  32.101 1477.2269 06:28:31.66M
2018-03-29T16:22:54.611Z|I-OCEAN7-304-0616641|  26.67   7.456  33.041  32.100 1477.2272 06:28:36.72M
2018-03-29T16:22:59.677Z|I-OCEAN7-304-0616641|  26.71   7.456  33.040  32.099 1477.2283 06:28:41.79M