2018-03-29T16:20:02.401Z|I-OCEAN7-304-0616641| 26.72 7.455 33.030 32.089 1477.2104 06:25:44.53M 2018-03-29T16:20:07.464Z|I-OCEAN7-304-0616641| 26.72 7.454 33.072 32.135 1477.2667 06:25:49.57M 2018-03-29T16:20:12.528Z|I-OCEAN7-304-0616641| 26.72 7.454 33.095 32.160 1477.2965 06:25:54.64M 2018-03-29T16:20:17.595Z|I-OCEAN7-304-0616641| 26.71 7.455 33.095 32.160 1477.2983 06:25:59.70M 2018-03-29T16:20:22.661Z|I-OCEAN7-304-0616641| 26.68 7.455 33.089 32.153 1477.2900 06:26:04.77M 2018-03-29T16:20:27.725Z|I-OCEAN7-304-0616641| 26.70 7.455 33.060 32.122 1477.2529 06:26:09.83M 2018-03-29T16:20:32.791Z|I-OCEAN7-304-0616641| 26.70 7.455 33.082 32.145 1477.2819 06:26:14.89M 2018-03-29T16:20:37.853Z|I-OCEAN7-304-0616641| 26.69 7.455 33.111 32.177 1477.3207 06:26:19.96M 2018-03-29T16:20:42.918Z|I-OCEAN7-304-0616641| 26.68 7.455 33.106 32.171 1477.3131 06:26:25.04M 2018-03-29T16:20:47.985Z|I-OCEAN7-304-0616641| 26.69 7.455 33.062 32.123 1477.2544 06:26:30.10M 2018-03-29T16:20:53.050Z|I-OCEAN7-304-0616641| 26.69 7.455 33.072 32.134 1477.2676 06:26:35.17M 2018-03-29T16:20:58.116Z|I-OCEAN7-304-0616641| 26.65 7.455 33.072 32.135 1477.2679 06:26:40.23M