2018-03-29T16:15:03.560Z|I-OCEAN7-304-0616641|  26.72   7.453  33.099  32.165 1477.2998 06:20:45.66M
2018-03-29T16:15:08.624Z|I-OCEAN7-304-0616641|  26.69   7.454  33.089  32.154 1477.2860 06:20:50.72M
2018-03-29T16:15:13.691Z|I-OCEAN7-304-0616641|  26.69   7.454  33.055  32.117 1477.2416 06:20:55.78M
2018-03-29T16:15:18.755Z|I-OCEAN7-304-0616641|  26.69   7.454  33.103  32.169 1477.3080 06:21:00.85M
2018-03-29T16:15:23.819Z|I-OCEAN7-304-0616641|  26.66   7.454  33.103  32.168 1477.3069 06:21:05.91M
2018-03-29T16:15:28.886Z|I-OCEAN7-304-0616641|  26.74   7.455  33.102  32.167 1477.3075 06:21:10.97M
2018-03-29T16:15:33.952Z|I-OCEAN7-304-0616641|  26.62   7.455  33.055  32.117 1477.2429 06:21:16.06M
2018-03-29T16:15:39.014Z|I-OCEAN7-304-0616641|  26.72   7.455  33.112  32.178 1477.3213 06:21:21.13M
2018-03-29T16:15:44.081Z|I-OCEAN7-304-0616641|  26.70   7.455  33.113  32.178 1477.3228 06:21:26.19M
2018-03-29T16:15:49.145Z|I-OCEAN7-304-0616641|  26.65   7.455  33.122  32.188 1477.3356 06:21:31.25M
2018-03-29T16:15:54.210Z|I-OCEAN7-304-0616641|  26.71   7.456  33.079  32.141 1477.2789 06:21:36.31M
2018-03-29T16:15:59.276Z|I-OCEAN7-304-0616641|  26.67   7.456  33.073  32.135 1477.2708 06:21:41.38M