2018-03-29T16:13:02.259Z|I-OCEAN7-304-0616641|  26.68   7.456  33.053  32.114 1477.2433 06:18:44.35M
2018-03-29T16:13:07.322Z|I-OCEAN7-304-0616641|  26.74   7.454  33.053  32.114 1477.2415 06:18:49.42M
2018-03-29T16:13:12.389Z|I-OCEAN7-304-0616641|  26.73   7.454  33.053  32.115 1477.2395 06:18:54.48M
2018-03-29T16:13:17.450Z|I-OCEAN7-304-0616641|  26.69   7.454  33.042  32.103 1477.2235 06:18:59.55M
2018-03-29T16:13:22.517Z|I-OCEAN7-304-0616641|  26.69   7.453  33.041  32.103 1477.2206 06:19:04.61M
2018-03-29T16:13:27.584Z|I-OCEAN7-304-0616641|  26.69   7.453  33.024  32.085 1477.1974 06:19:09.67M
2018-03-29T16:13:32.650Z|I-OCEAN7-304-0616641|  26.69   7.453  33.023  32.084 1477.1957 06:19:14.74M
2018-03-29T16:13:37.456Z|I-OCEAN7-304-0616641|  26.67   7.452  33.059  32.123 1477.2417 06:19:19.80M
2018-03-29T16:13:42.516Z|I-OCEAN7-304-0616641|  26.74   7.452  33.033  32.096 1477.2089 06:19:24.61M
2018-03-29T16:13:47.586Z|I-OCEAN7-304-0616641|  26.74   7.452  33.006  32.066 1477.1724 06:19:29.67M
2018-03-29T16:13:52.650Z|I-OCEAN7-304-0616641|  26.67   7.453  32.984  32.042 1477.1433 06:19:34.74M
2018-03-29T16:13:57.714Z|I-OCEAN7-304-0616641|  26.71   7.453  32.994  32.052 1477.1581 06:19:39.80M