2018-03-29T16:11:00.957Z|I-OCEAN7-304-0616641|  26.68   7.456  33.075  32.137 1477.2755 06:16:43.05M
2018-03-29T16:11:06.023Z|I-OCEAN7-304-0616641|  26.68   7.457  33.074  32.135 1477.2739 06:16:48.12M
2018-03-29T16:11:11.088Z|I-OCEAN7-304-0616641|  26.74   7.457  33.056  32.116 1477.2507 06:16:53.18M
2018-03-29T16:11:16.154Z|I-OCEAN7-304-0616641|  26.69   7.456  33.012  32.068 1477.1903 06:16:58.25M
2018-03-29T16:11:21.218Z|I-OCEAN7-304-0616641|  26.74   7.456  33.069  32.130 1477.2676 06:17:03.31M
2018-03-29T16:11:26.020Z|I-OCEAN7-304-0616641|  26.70   7.456  33.069  32.130 1477.2665 06:17:08.37M
2018-03-29T16:11:31.088Z|I-OCEAN7-304-0616641|  26.70   7.456  33.044  32.104 1477.2333 06:17:13.18M
2018-03-29T16:11:36.152Z|I-OCEAN7-304-0616641|  26.70   7.456  33.155  32.224 1477.3810 06:17:18.25M
2018-03-29T16:11:41.218Z|I-OCEAN7-304-0616641|  26.70   7.455  33.179  32.250 1477.4126 06:17:23.31M
2018-03-29T16:11:46.283Z|I-OCEAN7-304-0616641|  26.71   7.455  33.099  32.163 1477.3047 06:17:28.38M
2018-03-29T16:11:51.347Z|I-OCEAN7-304-0616641|  26.66   7.455  33.063  32.125 1477.2556 06:17:33.44M
2018-03-29T16:11:56.412Z|I-OCEAN7-304-0616641|  26.67   7.455  33.063  32.124 1477.2555 06:17:38.50M