2018-03-29T16:04:01.338Z|I-OCEAN7-304-0616641|  26.71   7.459  32.992  32.045 1477.1703 06:09:43.41M
2018-03-29T16:04:06.400Z|I-OCEAN7-304-0616641|  26.67   7.459  32.945  31.994 1477.1061 06:09:48.48M
2018-03-29T16:04:11.465Z|I-OCEAN7-304-0616641|  26.67   7.458  33.012  32.067 1477.1960 06:09:53.53M
2018-03-29T16:04:16.272Z|I-OCEAN7-304-0616641|  26.67   7.458  33.013  32.068 1477.1956 06:09:58.60M
2018-03-29T16:04:21.337Z|I-OCEAN7-304-0616641|  26.67   7.458  32.957  32.008 1477.1200 06:10:03.41M
2018-03-29T16:04:26.401Z|I-OCEAN7-304-0616641|  26.73   7.457  32.983  32.037 1477.1547 06:10:08.47M
2018-03-29T16:04:31.467Z|I-OCEAN7-304-0616641|  26.67   7.457  32.983  32.037 1477.1530 06:10:13.54M
2018-03-29T16:04:36.532Z|I-OCEAN7-304-0616641|  26.71   7.457  32.983  32.037 1477.1537 06:10:18.60M
2018-03-29T16:04:41.594Z|I-OCEAN7-304-0616641|  26.63   7.456  32.979  32.033 1477.1462 06:10:23.67M
2018-03-29T16:04:46.658Z|I-OCEAN7-304-0616641|  26.72   7.456  32.983  32.038 1477.1521 06:10:28.73M
2018-03-29T16:04:51.726Z|I-OCEAN7-304-0616641|  26.70   7.456  32.984  32.039 1477.1532 06:10:33.79M
2018-03-29T16:04:56.791Z|I-OCEAN7-304-0616641|  26.70   7.456  33.037  32.095 1477.2235 06:10:38.86M