2018-03-29T16:04:01.338Z|I-OCEAN7-304-0616641| 26.71 7.459 32.992 32.045 1477.1703 06:09:43.41M 2018-03-29T16:04:06.400Z|I-OCEAN7-304-0616641| 26.67 7.459 32.945 31.994 1477.1061 06:09:48.48M 2018-03-29T16:04:11.465Z|I-OCEAN7-304-0616641| 26.67 7.458 33.012 32.067 1477.1960 06:09:53.53M 2018-03-29T16:04:16.272Z|I-OCEAN7-304-0616641| 26.67 7.458 33.013 32.068 1477.1956 06:09:58.60M 2018-03-29T16:04:21.337Z|I-OCEAN7-304-0616641| 26.67 7.458 32.957 32.008 1477.1200 06:10:03.41M 2018-03-29T16:04:26.401Z|I-OCEAN7-304-0616641| 26.73 7.457 32.983 32.037 1477.1547 06:10:08.47M 2018-03-29T16:04:31.467Z|I-OCEAN7-304-0616641| 26.67 7.457 32.983 32.037 1477.1530 06:10:13.54M 2018-03-29T16:04:36.532Z|I-OCEAN7-304-0616641| 26.71 7.457 32.983 32.037 1477.1537 06:10:18.60M 2018-03-29T16:04:41.594Z|I-OCEAN7-304-0616641| 26.63 7.456 32.979 32.033 1477.1462 06:10:23.67M 2018-03-29T16:04:46.658Z|I-OCEAN7-304-0616641| 26.72 7.456 32.983 32.038 1477.1521 06:10:28.73M 2018-03-29T16:04:51.726Z|I-OCEAN7-304-0616641| 26.70 7.456 32.984 32.039 1477.1532 06:10:33.79M 2018-03-29T16:04:56.791Z|I-OCEAN7-304-0616641| 26.70 7.456 33.037 32.095 1477.2235 06:10:38.86M