2018-03-29T15:58:02.497Z|I-OCEAN7-304-0616641|  26.74   7.453  33.022  32.083 1477.1970 06:03:44.55M
2018-03-29T15:58:07.562Z|I-OCEAN7-304-0616641|  26.67   7.454  33.002  32.060 1477.1694 06:03:49.62M
2018-03-29T15:58:12.627Z|I-OCEAN7-304-0616641|  26.74   7.454  32.976  32.032 1477.1367 06:03:54.68M
2018-03-29T15:58:17.690Z|I-OCEAN7-304-0616641|  26.67   7.454  33.010  32.068 1477.1819 06:03:59.74M
2018-03-29T15:58:22.496Z|I-OCEAN7-304-0616641|  26.69   7.454  32.982  32.038 1477.1448 06:04:04.81M
2018-03-29T15:58:27.563Z|I-OCEAN7-304-0616641|  26.70   7.455  32.989  32.045 1477.1554 06:04:09.62M
2018-03-29T15:58:32.626Z|I-OCEAN7-304-0616641|  26.73   7.454  32.969  32.024 1477.1279 06:04:14.68M
2018-03-29T15:58:37.691Z|I-OCEAN7-304-0616641|  26.73   7.454  33.007  32.065 1477.1792 06:04:19.74M
2018-03-29T15:58:42.759Z|I-OCEAN7-304-0616641|  26.68   7.454  33.031  32.091 1477.2100 06:04:24.81M
2018-03-29T15:58:47.823Z|I-OCEAN7-304-0616641|  26.73   7.454  32.970  32.025 1477.1278 06:04:29.88M
2018-03-29T15:58:52.887Z|I-OCEAN7-304-0616641|  26.79   7.453  32.962  32.017 1477.1172 06:04:34.94M
2018-03-29T15:58:57.954Z|I-OCEAN7-304-0616641|  26.79   7.453  32.989  32.047 1477.1526 06:04:40.02M