2018-03-29T15:56:00.933Z|I-OCEAN7-304-0616641|  26.69   7.451  33.106  32.175 1477.3013 06:01:43.00M
2018-03-29T15:56:05.998Z|I-OCEAN7-304-0616641|  26.69   7.451  33.100  32.169 1477.2933 06:01:48.06M
2018-03-29T15:56:11.066Z|I-OCEAN7-304-0616641|  26.68   7.451  33.151  32.224 1477.3615 06:01:53.12M
2018-03-29T15:56:16.131Z|I-OCEAN7-304-0616641|  26.68   7.450  33.109  32.179 1477.3035 06:01:58.19M
2018-03-29T15:56:21.195Z|I-OCEAN7-304-0616641|  26.66   7.453  33.048  32.111 1477.2303 06:02:03.25M
2018-03-29T15:56:26.258Z|I-OCEAN7-304-0616641|  26.66   7.453  33.026  32.087 1477.2007 06:02:08.32M
2018-03-29T15:56:31.324Z|I-OCEAN7-304-0616641|  26.66   7.453  33.026  32.087 1477.1998 06:02:13.38M
2018-03-29T15:56:36.390Z|I-OCEAN7-304-0616641|  26.66   7.452  33.049  32.112 1477.2286 06:02:18.44M
2018-03-29T15:56:41.455Z|I-OCEAN7-304-0616641|  26.67   7.452  33.055  32.120 1477.2362 06:02:23.51M
2018-03-29T15:56:46.518Z|I-OCEAN7-304-0616641|  26.64   7.452  33.054  32.118 1477.2330 06:02:28.57M
2018-03-29T15:56:51.586Z|I-OCEAN7-304-0616641|  26.64   7.451  33.052  32.117 1477.2306 06:02:33.63M
2018-03-29T15:56:56.649Z|I-OCEAN7-304-0616641|  26.70   7.451  33.016  32.078 1477.1821 06:02:38.70M