2018-03-29T15:56:00.933Z|I-OCEAN7-304-0616641| 26.69 7.451 33.106 32.175 1477.3013 06:01:43.00M 2018-03-29T15:56:05.998Z|I-OCEAN7-304-0616641| 26.69 7.451 33.100 32.169 1477.2933 06:01:48.06M 2018-03-29T15:56:11.066Z|I-OCEAN7-304-0616641| 26.68 7.451 33.151 32.224 1477.3615 06:01:53.12M 2018-03-29T15:56:16.131Z|I-OCEAN7-304-0616641| 26.68 7.450 33.109 32.179 1477.3035 06:01:58.19M 2018-03-29T15:56:21.195Z|I-OCEAN7-304-0616641| 26.66 7.453 33.048 32.111 1477.2303 06:02:03.25M 2018-03-29T15:56:26.258Z|I-OCEAN7-304-0616641| 26.66 7.453 33.026 32.087 1477.2007 06:02:08.32M 2018-03-29T15:56:31.324Z|I-OCEAN7-304-0616641| 26.66 7.453 33.026 32.087 1477.1998 06:02:13.38M 2018-03-29T15:56:36.390Z|I-OCEAN7-304-0616641| 26.66 7.452 33.049 32.112 1477.2286 06:02:18.44M 2018-03-29T15:56:41.455Z|I-OCEAN7-304-0616641| 26.67 7.452 33.055 32.120 1477.2362 06:02:23.51M 2018-03-29T15:56:46.518Z|I-OCEAN7-304-0616641| 26.64 7.452 33.054 32.118 1477.2330 06:02:28.57M 2018-03-29T15:56:51.586Z|I-OCEAN7-304-0616641| 26.64 7.451 33.052 32.117 1477.2306 06:02:33.63M 2018-03-29T15:56:56.649Z|I-OCEAN7-304-0616641| 26.70 7.451 33.016 32.078 1477.1821 06:02:38.70M