2018-03-29T15:51:02.351Z|I-OCEAN7-304-0616641|  26.69   7.455  33.169  32.239 1477.3986 05:56:44.40M
2018-03-29T15:51:07.419Z|I-OCEAN7-304-0616641|  26.69   7.450  33.169  32.243 1477.3845 05:56:49.46M
2018-03-29T15:51:12.484Z|I-OCEAN7-304-0616641|  26.69   7.450  33.084  32.152 1477.2705 05:56:54.52M
2018-03-29T15:51:17.550Z|I-OCEAN7-304-0616641|  26.70   7.450  33.058  32.124 1477.2360 05:56:59.59M
2018-03-29T15:51:22.614Z|I-OCEAN7-304-0616641|  26.75   7.450  33.108  32.177 1477.3031 05:57:04.65M
2018-03-29T15:51:27.680Z|I-OCEAN7-304-0616641|  26.75   7.450  33.062  32.129 1477.2424 05:57:09.72M
2018-03-29T15:51:32.745Z|I-OCEAN7-304-0616641|  26.66   7.450  33.062  32.129 1477.2412 05:57:14.78M
2018-03-29T15:51:37.810Z|I-OCEAN7-304-0616641|  26.74   7.450  33.054  32.120 1477.2311 05:57:19.84M
2018-03-29T15:51:42.875Z|I-OCEAN7-304-0616641|  26.72   7.450  33.080  32.148 1477.2651 05:57:24.91M
2018-03-29T15:51:47.940Z|I-OCEAN7-304-0616641|  26.72   7.450  33.034  32.098 1477.2051 05:57:29.97M
2018-03-29T15:51:53.005Z|I-OCEAN7-304-0616641|  26.70   7.451  33.104  32.173 1477.2990 05:57:35.06M
2018-03-29T15:51:58.069Z|I-OCEAN7-304-0616641|  26.70   7.451  33.080  32.147 1477.2677 05:57:40.12M