2018-03-29T15:49:01.052Z|I-OCEAN7-304-0616641|  26.73   7.455  33.061  32.123 1477.2543 05:54:43.09M
2018-03-29T15:49:06.116Z|I-OCEAN7-304-0616641|  26.67   7.453  33.061  32.124 1477.2482 05:54:48.16M
2018-03-29T15:49:11.182Z|I-OCEAN7-304-0616641|  26.67   7.453  33.054  32.117 1477.2374 05:54:53.22M
2018-03-29T15:49:16.247Z|I-OCEAN7-304-0616641|  26.63   7.453  32.977  32.035 1477.1344 05:54:58.29M
2018-03-29T15:49:21.314Z|I-OCEAN7-304-0616641|  26.63   7.453  33.039  32.101 1477.2173 05:55:03.35M
2018-03-29T15:49:26.376Z|I-OCEAN7-304-0616641|  26.65   7.453  33.065  32.129 1477.2521 05:55:08.42M
2018-03-29T15:49:31.440Z|I-OCEAN7-304-0616641|  26.65   7.453  33.065  32.129 1477.2528 05:55:13.48M
2018-03-29T15:49:36.509Z|I-OCEAN7-304-0616641|  26.64   7.453  33.065  32.129 1477.2528 05:55:18.54M
2018-03-29T15:49:41.572Z|I-OCEAN7-304-0616641|  26.69   7.454  33.074  32.138 1477.2661 05:55:23.61M
2018-03-29T15:49:46.638Z|I-OCEAN7-304-0616641|  26.63   7.454  33.088  32.153 1477.2841 05:55:28.67M
2018-03-29T15:49:51.701Z|I-OCEAN7-304-0616641|  26.69   7.453  33.063  32.126 1477.2510 05:55:33.74M
2018-03-29T15:49:56.768Z|I-OCEAN7-304-0616641|  26.69   7.454  33.062  32.125 1477.2507 05:55:38.80M