2018-03-29T15:47:04.554Z|I-OCEAN7-304-0616641|  26.71   7.450  33.081  32.148 1477.2672 05:52:46.58M
2018-03-29T15:47:09.622Z|I-OCEAN7-304-0616641|  26.71   7.449  33.080  32.148 1477.2629 05:52:51.65M
2018-03-29T15:47:14.687Z|I-OCEAN7-304-0616641|  26.75   7.449  33.081  32.150 1477.2651 05:52:56.71M
2018-03-29T15:47:19.748Z|I-OCEAN7-304-0616641|  26.66   7.449  33.125  32.198 1477.3224 05:53:01.78M
2018-03-29T15:47:24.816Z|I-OCEAN7-304-0616641|  26.66   7.449  33.126  32.198 1477.3232 05:53:06.84M
2018-03-29T15:47:29.883Z|I-OCEAN7-304-0616641|  26.74   7.449  33.120  32.192 1477.3164 05:53:11.90M
2018-03-29T15:47:34.945Z|I-OCEAN7-304-0616641|  26.68   7.449  33.106  32.177 1477.2966 05:53:16.97M
2018-03-29T15:47:40.009Z|I-OCEAN7-304-0616641|  26.75   7.448  33.089  32.159 1477.2727 05:53:22.05M
2018-03-29T15:47:45.076Z|I-OCEAN7-304-0616641|  26.75   7.448  33.087  32.157 1477.2710 05:53:27.12M
2018-03-29T15:47:50.142Z|I-OCEAN7-304-0616641|  26.74   7.449  33.109  32.180 1477.3015 05:53:32.18M
2018-03-29T15:47:55.204Z|I-OCEAN7-304-0616641|  26.71   7.450  33.109  32.179 1477.3035 05:53:37.25M