2018-03-29T15:45:02.992Z|I-OCEAN7-304-0616641|  26.66   7.449  33.644  32.758 1478.0193 05:50:45.03M
2018-03-29T15:45:08.059Z|I-OCEAN7-304-0616641|  26.66   7.448  33.654  32.768 1478.0310 05:50:50.09M
2018-03-29T15:45:13.125Z|I-OCEAN7-304-0616641|  26.68   7.448  33.723  32.843 1478.1238 05:50:55.16M
2018-03-29T15:45:18.189Z|I-OCEAN7-304-0616641|  26.68   7.449  33.745  32.867 1478.1541 05:51:00.22M
2018-03-29T15:45:23.253Z|I-OCEAN7-304-0616641|  26.68   7.449  33.693  32.811 1478.0852 05:51:05.29M
2018-03-29T15:45:28.318Z|I-OCEAN7-304-0616641|  26.68   7.449  33.693  32.810 1478.0842 05:51:10.35M
2018-03-29T15:45:33.386Z|I-OCEAN7-304-0616641|  26.66   7.449  33.695  32.813 1478.0863 05:51:15.41M
2018-03-29T15:45:38.449Z|I-OCEAN7-304-0616641|  26.66   7.449  33.498  32.600 1477.8223 05:51:20.48M
2018-03-29T15:45:43.511Z|I-OCEAN7-304-0616641|  26.67   7.449  33.292  32.377 1477.5465 05:51:25.54M
2018-03-29T15:45:48.581Z|I-OCEAN7-304-0616641|  26.67   7.450  33.170  32.245 1477.3843 05:51:30.60M
2018-03-29T15:45:53.645Z|I-OCEAN7-304-0616641|  26.75   7.450  33.135  32.207 1477.3390 05:51:35.67M
2018-03-29T15:45:58.711Z|I-OCEAN7-304-0616641|  26.67   7.450  33.108  32.178 1477.3026 05:51:40.73M