2018-03-29T15:45:02.992Z|I-OCEAN7-304-0616641| 26.66 7.449 33.644 32.758 1478.0193 05:50:45.03M 2018-03-29T15:45:08.059Z|I-OCEAN7-304-0616641| 26.66 7.448 33.654 32.768 1478.0310 05:50:50.09M 2018-03-29T15:45:13.125Z|I-OCEAN7-304-0616641| 26.68 7.448 33.723 32.843 1478.1238 05:50:55.16M 2018-03-29T15:45:18.189Z|I-OCEAN7-304-0616641| 26.68 7.449 33.745 32.867 1478.1541 05:51:00.22M 2018-03-29T15:45:23.253Z|I-OCEAN7-304-0616641| 26.68 7.449 33.693 32.811 1478.0852 05:51:05.29M 2018-03-29T15:45:28.318Z|I-OCEAN7-304-0616641| 26.68 7.449 33.693 32.810 1478.0842 05:51:10.35M 2018-03-29T15:45:33.386Z|I-OCEAN7-304-0616641| 26.66 7.449 33.695 32.813 1478.0863 05:51:15.41M 2018-03-29T15:45:38.449Z|I-OCEAN7-304-0616641| 26.66 7.449 33.498 32.600 1477.8223 05:51:20.48M 2018-03-29T15:45:43.511Z|I-OCEAN7-304-0616641| 26.67 7.449 33.292 32.377 1477.5465 05:51:25.54M 2018-03-29T15:45:48.581Z|I-OCEAN7-304-0616641| 26.67 7.450 33.170 32.245 1477.3843 05:51:30.60M 2018-03-29T15:45:53.645Z|I-OCEAN7-304-0616641| 26.75 7.450 33.135 32.207 1477.3390 05:51:35.67M 2018-03-29T15:45:58.711Z|I-OCEAN7-304-0616641| 26.67 7.450 33.108 32.178 1477.3026 05:51:40.73M